Dark

Check out our Level2View

HD20260807P305
HD Aug 7 2026 305.00 Put (HD260807P00305000)
option OPRA

EOD

Jul 16, 2026

0.5100-29.167%(-0.2100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.8500	0.8500	0.5100	0.5100	-29.167%	10	508	0.000%
2026-07-15	0.8000	0.9000	0.4300	0.7200	-22.581%	420	498	-29.167%
2026-07-14	0.9300	0.9300	0.9300	0.9300	-22.500%	2	124	-45.161%
2026-07-13	1.2000	1.2000	1.2000	1.2000	-9.774%	1	123	-57.500%
2026-07-10	1.3300	1.3300	1.3300	1.3300	-6.338%	100	122	-61.654%
2026-07-09	1.6400	1.6400	1.4200	1.4200	-30.049%	26	22	-64.085%
2026-07-08	2.0000	2.1200	2.0000	2.0300	+70.588%	7	9	-74.877%
2026-07-07	1.1900	1.1900	1.1900	1.1900	+25.263%	1	6	-57.143%
2026-07-06	1.3600	1.3600	0.9500	0.9500	-12.844%	3	5	-46.316%
2026-07-02	1.0700	1.0900	1.0700	1.0900	-23.239%	2	2	-53.211%
2026-06-26	1.4200	1.4200	1.4200	1.4200	-41.079%	1	2	-64.085%
2026-06-25	2.0900	2.4100	2.0900	2.4100	0.000%	2	1	-78.838%

Share