Dark

Check out our API

HD20260807P300
HD Aug 7 2026 300.00 Put (HD260807P00300000)
option OPRA

EOD

Jul 16, 2026

0.4200-30.000%(-0.1800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.3800	0.4200	0.3800	0.4200	-30.000%	2	71	0.000%
2026-07-15	0.6000	0.9500	0.5000	0.6000	-1.639%	38	70	-30.000%
2026-07-14	1.0300	1.0300	0.6100	0.6100	-32.967%	5	48	-31.148%
2026-07-13	1.0000	1.0000	0.9100	0.9100	-8.081%	11	49	-53.846%
2026-07-10	0.9900	0.9900	0.9900	0.9900	0.000%	1	38	-57.576%
2026-07-09	0.9900	0.9900	0.9900	0.9900	-22.047%	1	38	-57.576%
2026-07-08	1.3900	1.5200	1.2700	1.2700	+42.697%	25	37	-66.929%
2026-07-07	0.8900	0.8900	0.8900	0.8900	-2.198%	1	24	-52.809%
2026-07-02	0.8400	0.9100	0.8400	0.9100	+15.190%	2	23	-53.846%
2026-07-01	0.7200	0.7900	0.7200	0.7900	-26.168%	40	23	-46.835%
2026-06-26	1.0700	1.0700	1.0700	1.0700	-28.667%	3	4	-60.748%
2026-06-25	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	-72.000%

Share