Dark

Check out our Dark Pool Levels

HD20260807P290
HD Aug 7 2026 290.00 Put (HD260807P00290000)
option OPRA

EOD

Jul 15, 2026

0.3300-38.889%(-0.2100)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.3900	0.3900	0.2800	0.3300	-38.889%	23	94	0.000%
2026-07-14	0.5100	0.7000	0.5100	0.5400	+38.462%	11	79	-38.889%
2026-07-10	0.3900	0.3900	0.3900	0.3900	-51.250%	1	79	-15.385%
2026-07-08	0.8000	0.8000	0.8000	0.8000	+66.667%	1	80	-58.750%
2026-07-07	0.4800	0.4800	0.4600	0.4800	+20.000%	75	80	-31.250%
2026-07-06	0.4000	0.4000	0.4000	0.4000	-33.333%	2	5	-17.500%
2026-07-01	0.5600	0.6000	0.5600	0.6000	-1.639%	2	4	-45.000%
2026-06-29	0.6100	0.6100	0.6100	0.6100	-21.795%	2	3	-45.902%
2026-06-26	0.7800	0.7800	0.7800	0.7800	0.000%	1	1	-57.692%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC