Dark

Check out our API

HD20260807P285
HD Aug 7 2026 285.00 Put (HD260807P00285000)
option OPRA

EOD

Jul 16, 2026

0.2100-48.780%(-0.2000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.1600	0.2100	0.1600	0.2100	-48.780%	2	18	0.000%
2026-07-15	0.4100	0.4100	0.4100	0.4100	-22.642%	1	18	-48.780%
2026-07-08	0.5300	0.6800	0.5300	0.5300	+20.455%	5	18	-60.377%
2026-07-07	0.4600	0.4600	0.4400	0.4400	+62.963%	9	13	-52.273%
2026-07-06	0.3100	0.3100	0.2700	0.2700	-41.304%	6	18	-22.222%
2026-07-02	0.5000	0.5000	0.4600	0.4600	-4.167%	6	7	-54.348%
2026-07-01	0.3600	0.4900	0.3600	0.4800	-33.333%	8	7	-56.250%
2026-06-25	0.7200	0.7200	0.7200	0.7200	0.000%	1	1	-70.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC