Dark

Check out our Level2View

HD20260807P280
HD Aug 7 2026 280.00 Put (HD260807P00280000)
option OPRA

EOD

Jul 16, 2026

0.1000-54.545%(-0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.1000	0.1000	0.1000	0.1000	-54.545%	1	7	0.000%
2026-07-15	0.2200	0.2200	0.2200	0.2200	0.000%	1	6	-54.545%
2026-07-14	0.2200	0.2800	0.2100	0.2200	-21.429%	7	6	-54.545%
2026-07-13	0.2800	0.2800	0.2800	0.2800	-26.316%	4	7	-64.286%
2026-07-07	0.3300	0.3800	0.3300	0.3800	+26.667%	9	3	-73.684%
2026-07-06	0.3400	0.3400	0.3000	0.3000	-40.000%	5	9	-66.667%
2026-07-01	0.5100	0.6000	0.5000	0.5000	0.000%	4	4	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC