Dark

Check out our Dark Pool Levels

HD20260807P275
HD Aug 7 2026 275.00 Put (HD260807P00275000)
option OPRA

EOD

Jul 16, 2026

0.1500+15.385%(+0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.1500	0.1500	0.1500	0.1500	+15.385%	3	161	0.000%
2026-07-15	0.1800	0.1800	0.1300	0.1300	-35.000%	23	158	+15.385%
2026-07-14	0.2600	0.2700	0.1500	0.2000	-60.000%	7	151	-25.000%
2026-07-13	0.4000	0.5000	0.4000	0.5000	+72.414%	80	150	-70.000%
2026-07-09	0.3100	0.3500	0.2800	0.2900	-51.667%	106	160	-48.276%
2026-07-08	0.4300	1.3400	0.4300	0.6000	+81.818%	125	159	-75.000%
2026-07-07	0.2800	0.4400	0.2800	0.3300	+73.684%	295	242	-54.545%
2026-07-06	0.1500	0.1900	0.1500	0.1900	-53.659%	3	252	-21.053%
2026-07-02	0.4100	0.4200	0.4100	0.4100	-10.870%	260	1	-63.415%
2026-07-01	0.4600	0.4600	0.4600	0.4600	0.000%	1	1	-67.391%

Share