Dark

Check out our Dark Pool Levels

HD20260807P270
HD Aug 7 2026 270.00 Put (HD260807P00270000)
option OPRA

EOD

Jul 15, 2026

0.2500-34.211%(-0.1300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.4300	1.4300	0.2500	0.2500	-34.211%	2	24	0.000%
2026-07-14	1.2800	1.2800	0.3600	0.3800	+46.154%	12	23	-34.211%
2026-07-09	0.2900	0.3800	0.1800	0.2600	+13.043%	70	23	-3.846%
2026-07-08	0.4000	1.2400	0.2300	0.2300	+15.000%	101	50	+8.696%
2026-07-07	0.2400	0.2400	0.2000	0.2000	-39.394%	115	17	+25.000%
2026-07-06	0.3300	0.3300	0.3300	0.3300	-45.000%	2	95	-24.242%
2026-06-29	0.6000	0.6000	0.6000	0.6000	0.000%	93	93	-58.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC