Dark

Check out our Dark Pool Levels

HD20260807P265
HD Aug 7 2026 265.00 Put (HD260807P00265000)
option OPRA

EOD

Jul 15, 2026

0.1200+50.000%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.1200	0.1200	0.1200	0.1200	+50.000%	1	116	0.000%
2026-07-13	0.0800	0.0800	0.0600	0.0800	-55.556%	14	116	+50.000%
2026-07-09	0.1700	0.1800	0.1700	0.1800	-33.333%	4	102	-33.333%
2026-07-08	0.1600	0.2700	0.1600	0.2700	+92.857%	80	100	-55.556%
2026-07-07	0.2000	0.2000	0.1400	0.1400	0.000%	115	100	-14.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC