Dark

Check out our Dark Pool Levels

HD20260807C425
HD Aug 7 2026 425.00 Call (HD260807C00425000)
option OPRA

EOD

Jul 15, 2026

0.1300+160.000%(+0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0600	0.1300	0.0600	0.1300	+160.000%	2	16	0.000%
2026-07-14	0.0300	0.0500	0.0300	0.0500	-61.538%	10	16	+160.000%
2026-07-10	0.1300	0.1300	0.1300	0.1300	+30.000%	1	8	0.000%
2026-07-07	0.1500	0.1500	0.1000	0.1000	-52.381%	2	7	+30.000%
2026-07-06	0.1800	0.3000	0.1800	0.2100	+31.250%	12	8	-38.095%
2026-07-01	0.3800	0.3800	0.1600	0.1600	0.000%	4	2	-18.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC