Dark

Check out our Dark Pool Levels

HD20260807C420
HD Aug 7 2026 420.00 Call (HD260807C00420000)
option OPRA

EOD

Jul 14, 2026

0.3000+3.448%(+0.0100)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0800	0.3000	0.0600	0.3000	+3.448%	18	29	0.000%
2026-07-07	0.2100	0.2900	0.1100	0.2900	+16.000%	6	14	+3.448%
2026-07-06	0.2900	0.2900	0.2500	0.2500	-26.471%	2	14	+20.000%
2026-07-02	0.3600	0.4500	0.2900	0.3400	-5.556%	8	11	-11.765%
2026-06-30	0.4600	0.4600	0.3600	0.3600	0.000%	22	11	-16.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC