Dark

Check out our Dark Pool Levels

HD20260807C410
HD Aug 7 2026 410.00 Call (HD260807C00410000)
option OPRA

EOD

Jul 15, 2026

0.2000-44.444%(-0.1600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.1400	0.2000	0.1400	0.2000	-44.444%	2	184	0.000%
2026-07-09	0.2700	0.3600	0.2700	0.3600	+200.000%	80	184	-44.444%
2026-07-08	0.1200	0.1200	0.1200	0.1200	-60.000%	161	184	+66.667%
2026-07-07	0.3400	0.4000	0.2800	0.3000	-54.545%	4	33	-33.333%
2026-07-02	0.4600	0.7500	0.4600	0.6600	+37.500%	7	32	-69.697%
2026-07-01	0.5400	0.5800	0.4700	0.4800	-35.135%	32	32	-58.333%
2026-06-30	0.8300	0.8300	0.7400	0.7400	0.000%	16	16	-72.973%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC