Dark

Check out our Dark Pool Levels

HD20260807C405
HD Aug 7 2026 405.00 Call (HD260807C00405000)
option OPRA

EOD

Jul 15, 2026

0.2700+92.857%(+0.1300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.2000	0.2700	0.2000	0.2700	+92.857%	2	29	0.000%
2026-07-13	0.2800	0.2800	0.1400	0.1400	-74.545%	5	29	+92.857%
2026-07-07	0.5900	0.5900	0.4000	0.5500	-8.333%	20	28	-50.909%
2026-07-06	0.5500	0.6400	0.5500	0.6000	-30.233%	26	18	-55.000%
2026-07-02	0.8000	0.8900	0.8000	0.8600	+7.500%	4	4	-68.605%
2026-07-01	1.1400	1.1400	0.7100	0.8000	+19.403%	8	4	-66.250%
2026-06-26	0.7700	0.7700	0.6700	0.6700	0.000%	2	1	-59.701%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC