Dark

Check out our API

HD20260807C400
HD Aug 7 2026 400.00 Call (HD260807C00400000)
option OPRA

EOD

Jul 15, 2026

0.2300-39.474%(-0.1500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.2900	0.3400	0.1900	0.2300	-39.474%	6	56	0.000%
2026-07-14	0.3900	0.3900	0.3800	0.3800	+137.500%	4	55	-39.474%
2026-07-13	0.1600	0.1600	0.1600	0.1600	-72.881%	3	54	+43.750%
2026-07-07	0.5700	0.6600	0.5500	0.5900	-50.833%	32	53	-61.017%
2026-07-02	1.2000	1.2000	1.2000	1.2000	+20.000%	1	38	-80.833%
2026-07-01	0.9500	1.1000	0.9500	1.0000	-11.504%	58	38	-77.000%
2026-06-26	1.1800	1.1800	1.0400	1.1300	0.000%	19	9	-79.646%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC