Dark

Check out our API

HD20260807C395
HD Aug 7 2026 395.00 Call (HD260807C00395000)
option OPRA

EOD

Jul 16, 2026

0.3000+3.448%(+0.0100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.3400	0.4500	0.3000	0.3000	+3.448%	9	97	0.000%
2026-07-15	0.3600	0.3800	0.2900	0.2900	+38.095%	4	98	+3.448%
2026-07-13	0.3400	0.3700	0.2100	0.2100	-73.418%	19	98	+42.857%
2026-07-07	0.7700	0.9200	0.7700	0.7900	-5.952%	196	98	-62.025%
2026-07-06	0.8400	0.8400	0.8400	0.8400	-43.624%	1	27	-64.286%
2026-07-02	1.4900	1.4900	1.4900	1.4900	+22.131%	1	26	-79.866%
2026-07-01	2.5900	2.5900	1.2200	1.2200	+10.909%	7	26	-75.410%
2026-06-29	1.1000	1.1000	1.1000	1.1000	-15.385%	1	23	-72.727%
2026-06-26	1.4600	1.4600	1.3000	1.3000	-12.162%	34	22	-76.923%
2026-06-25	1.3900	1.4800	1.3900	1.4800	0.000%	2	1	-79.730%

Share