Dark

Check out our API

HD20260807C390
HD Aug 7 2026 390.00 Call (HD260807C00390000)
option OPRA

EOD

Jul 16, 2026

0.4700+17.500%(+0.0700)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.4500	0.6500	0.4000	0.4700	+17.500%	15	44	0.000%
2026-07-15	0.4500	0.4500	0.4000	0.4000	+42.857%	2	44	+17.500%
2026-07-13	0.4700	0.4700	0.2800	0.2800	-17.647%	4	44	+67.857%
2026-07-08	0.3400	0.3400	0.3400	0.3400	-67.308%	2	44	+38.235%
2026-07-07	1.0300	1.1400	1.0300	1.0400	-18.110%	10	44	-54.808%
2026-07-06	1.2700	1.2700	1.2700	1.2700	-33.508%	1	41	-62.992%
2026-07-02	2.0000	2.0000	0.6800	1.9100	+12.353%	24	29	-75.393%
2026-07-01	2.2100	2.2100	1.6200	1.7000	-15.000%	6	29	-72.353%
2026-06-30	2.0500	2.0500	2.0000	2.0000	+29.032%	20	26	-76.500%
2026-06-29	1.5500	1.5500	1.5500	1.5500	-16.216%	5	6	-69.677%
2026-06-26	1.8500	1.8500	1.8500	1.8500	0.000%	1	1	-74.595%

Share