Dark

Check out our Level2View

HD20260807C385
HD Aug 7 2026 385.00 Call (HD260807C00385000)
option OPRA

EOD

Jul 16, 2026

0.8500+57.407%(+0.3100)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.7000	0.8500	0.6500	0.8500	+57.407%	15	87	0.000%
2026-07-15	0.6200	0.7100	0.4500	0.5400	+17.391%	12	89	+57.407%
2026-07-14	0.4600	0.4600	0.4600	0.4600	-11.538%	6	92	+84.783%
2026-07-13	0.6700	0.7600	0.4500	0.5200	-17.460%	67	86	+63.462%
2026-07-08	0.6300	0.6300	0.6300	0.6300	-55.000%	9	61	+34.921%
2026-07-07	1.3700	1.4500	1.3200	1.4000	-54.839%	4	55	-39.286%
2026-07-02	2.6200	3.1000	2.5600	3.1000	+13.971%	37	20	-72.581%
2026-07-01	2.7200	2.7200	2.7200	2.7200	+9.237%	1	20	-68.750%
2026-06-30	2.2500	2.4900	2.2500	2.4900	0.000%	4	19	-65.863%
2026-06-29	2.4300	2.5000	2.4100	2.4900	+4.622%	24	19	-65.863%
2026-06-26	2.3800	2.3800	2.3800	2.3800	-5.179%	1	7	-64.286%
2026-06-25	2.2700	2.5100	2.0400	2.5100	0.000%	8	6	-66.135%

Share