Dark

Check out our API

HD20260807C380
HD Aug 7 2026 380.00 Call (HD260807C00380000)
option OPRA

EOD

Jul 15, 2026

0.6700+3.077%(+0.0200)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.8600	0.9600	0.6500	0.6700	+3.077%	20	56	0.000%
2026-07-14	0.7500	0.9900	0.5700	0.6500	-31.579%	10	50	+3.077%
2026-07-13	0.9400	1.0000	0.6100	0.9500	-10.377%	7	52	-29.474%
2026-07-10	1.0700	1.0700	1.0600	1.0600	+6.000%	5	53	-36.792%
2026-07-09	1.0000	1.0000	1.0000	1.0000	+9.890%	1	52	-33.000%
2026-07-08	1.0000	1.0000	0.6700	0.9100	-49.444%	15	51	-26.374%
2026-07-07	2.9500	2.9500	1.8000	1.8000	-35.943%	4	56	-62.778%
2026-07-06	2.0000	2.8900	2.0000	2.8100	-29.750%	6	55	-76.157%
2026-07-02	2.9800	4.0000	2.9100	4.0000	+4.987%	7	44	-83.250%
2026-07-01	4.0000	4.0700	3.8100	3.8100	+4.384%	4	44	-82.415%
2026-06-30	2.9800	3.6500	2.8400	3.6500	+10.272%	4	42	-81.644%
2026-06-29	2.8700	3.3100	2.6500	3.3100	+10.333%	23	39	-79.758%
2026-06-26	2.5800	3.2500	2.5800	3.0000	+6.762%	32	23	-77.667%
2026-06-25	2.8100	2.8100	2.8100	2.8100	0.000%	4	4	-76.157%

Share