Dark

Check out our Level2View

HD20260807C375
HD Aug 7 2026 375.00 Call (HD260807C00375000)
option OPRA

EOD

Jul 16, 2026

1.55+34.783%(+0.40)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.5500	1.5500	1.5500	1.5500	+34.783%	5	109	0.000%
2026-07-15	1.2500	1.4000	1.1500	1.1500	+25.000%	4	104	+34.783%
2026-07-13	1.3500	1.4000	0.9200	0.9200	-42.138%	35	102	+68.478%
2026-07-10	1.5100	1.5900	1.3500	1.5900	+27.200%	41	108	-2.516%
2026-07-08	0.8900	1.2500	0.8900	1.2500	-44.444%	9	101	+24.000%
2026-07-07	3.5400	3.5400	2.2500	2.2500	-36.620%	6	110	-31.111%
2026-07-06	2.7500	3.7800	2.6000	3.5500	-33.019%	62	105	-56.338%
2026-07-02	4.6900	5.3100	4.3500	5.3000	+32.500%	46	43	-70.755%
2026-07-01	5.4000	5.4500	3.6700	4.0000	-13.043%	30	43	-61.250%
2026-06-29	3.3500	4.6000	3.3500	4.6000	+17.949%	8	18	-66.304%
2026-06-26	4.2500	4.2500	3.9000	3.9000	+25.806%	6	11	-60.256%
2026-06-25	3.1000	3.1000	3.1000	3.1000	0.000%	5	5	-50.000%

Share