Dark

Check out our API

HD20260807C370
HD Aug 7 2026 370.00 Call (HD260807C00370000)
option OPRA

EOD

Jul 16, 2026

2.15+4.369%(+0.09)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.8500	2.1500	1.8500	2.1500	+4.369%	3	168	0.000%
2026-07-15	1.7600	2.2000	1.7600	2.0600	+70.248%	18	167	+4.369%
2026-07-14	1.4900	1.4900	1.2100	1.2100	0.000%	4	151	+77.686%
2026-07-13	1.2100	1.2100	1.2100	1.2100	-33.149%	1	150	+77.686%
2026-07-09	1.8100	1.8100	1.8100	1.8100	+7.101%	4	149	+18.785%
2026-07-08	1.8700	1.8700	1.5800	1.6900	-43.667%	18	150	+27.219%
2026-07-07	3.0000	3.0000	3.0000	3.0000	-22.879%	3	149	-28.333%
2026-07-06	3.8900	3.8900	3.8900	3.8900	-41.061%	2	147	-44.730%
2026-07-02	5.5000	6.6000	5.0500	6.6000	+34.694%	253	77	-67.424%
2026-07-01	6.8000	7.1000	4.9000	4.9000	-4.854%	334	77	-56.122%
2026-06-29	5.1500	5.1500	5.1500	5.1500	+11.957%	2	8	-58.252%
2026-06-25	4.6500	5.1800	4.6000	4.6000	0.000%	7	6	-53.261%

Share