Dark

Check out our Level2View

HD20260807C365
HD Aug 7 2026 365.00 Call (HD260807C00365000)
option OPRA

EOD

Jul 16, 2026

3.65+25.430%(+0.74)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.6500	3.6500	3.6500	3.6500	+25.430%	1	60	0.000%
2026-07-15	2.5000	3.4500	2.5000	2.9100	+34.101%	8	60	+25.430%
2026-07-14	2.1700	2.1700	2.1700	2.1700	+6.897%	2	54	+68.203%
2026-07-13	2.6700	2.6700	1.8000	2.0300	-28.772%	78	56	+79.803%
2026-07-10	2.7600	2.8500	2.7600	2.8500	+22.318%	3	35	+28.070%
2026-07-09	2.4800	2.4800	2.3300	2.3300	+13.659%	2	34	+56.652%
2026-07-08	2.0500	2.0500	2.0500	2.0500	-54.945%	1	33	+78.049%
2026-07-07	5.0500	5.0500	4.5000	4.5500	-27.200%	3	33	-19.780%
2026-07-06	4.9000	6.2500	4.6800	6.2500	-17.763%	16	32	-41.600%
2026-07-02	6.1800	7.7000	5.9500	7.6000	+11.765%	112	39	-51.974%
2026-07-01	8.8600	8.8600	6.8000	6.8000	-8.847%	4	39	-46.324%
2026-06-30	7.5000	7.6500	7.1500	7.4600	+18.413%	104	38	-51.072%
2026-06-29	6.3000	6.3000	6.3000	6.3000	+1.286%	1	19	-42.063%
2026-06-26	6.5700	6.7400	6.2200	6.2200	-7.852%	26	19	-41.318%
2026-06-25	6.7500	6.7500	6.7500	6.7500	0.000%	5	5	-45.926%

Share