Dark

Check out our Dark Pool Levels

HD20260807C360
HD Aug 7 2026 360.00 Call (HD260807C00360000)
option OPRA

EOD

Jul 16, 2026

4.25+30.769%(+1.00)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	4.6600	5.5000	4.2500	4.2500	+30.769%	7	249	0.000%
2026-07-15	3.3500	4.0800	3.0000	3.2500	+16.906%	6	244	+30.769%
2026-07-14	2.9700	2.9700	2.7800	2.7800	-1.068%	80	241	+52.878%
2026-07-13	4.1500	4.7500	2.8100	2.8100	-30.617%	27	162	+51.246%
2026-07-10	4.2000	4.2000	3.8500	4.0500	+10.959%	14	138	+4.938%
2026-07-09	3.6500	3.6500	3.6500	3.6500	+50.826%	4	132	+16.438%
2026-07-08	3.0400	3.0900	2.4200	2.4200	-57.986%	111	128	+75.620%
2026-07-07	9.3700	9.3700	5.7500	5.7600	-31.673%	13	49	-26.215%
2026-07-06	6.1000	8.5000	5.8000	8.4300	-26.696%	56	56	-49.585%
2026-07-02	9.2000	11.5000	9.2000	11.5000	+22.471%	16	26	-63.043%
2026-07-01	8.0600	11.1500	8.0600	9.3900	-0.318%	21	26	-54.739%
2026-06-30	8.1800	9.7900	8.1800	9.4200	+14.878%	14	21	-54.883%
2026-06-29	7.1900	8.6500	7.1900	8.2000	+0.613%	27	19	-48.171%
2026-06-26	8.0200	8.1500	8.0200	8.1500	0.000%	2	2	-47.853%

Share