Dark

Check out our Dark Pool Levels

HD20260807C355
HD Aug 7 2026 355.00 Call (HD260807C00355000)
option OPRA

EOD

Jul 16, 2026

5.81+44.169%(+1.78)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	6.5000	6.5000	5.8100	5.8100	+44.169%	7	48	0.000%
2026-07-15	6.1700	6.1700	4.0300	4.0300	+5.774%	8	49	+44.169%
2026-07-14	4.2500	4.3000	3.7000	3.8100	-0.522%	4	54	+52.493%
2026-07-13	4.9000	4.9000	3.7500	3.8300	-29.725%	4	55	+51.697%
2026-07-10	5.5500	5.5500	5.4500	5.4500	+7.921%	4	53	+6.606%
2026-07-09	4.8100	5.0500	4.8100	5.0500	+14.773%	5	49	+15.050%
2026-07-08	3.3400	4.4000	3.3400	4.4000	-40.781%	27	49	+32.045%
2026-07-07	7.6100	7.6100	7.4300	7.4300	-29.573%	5	57	-21.803%
2026-07-06	13.6200	13.6200	7.7900	10.5500	-19.466%	56	53	-44.929%
2026-07-02	12.3000	13.1000	12.3000	13.1000	+5.730%	3	29	-55.649%
2026-07-01	13.0600	13.3000	12.3900	12.3900	+10.133%	15	29	-53.107%
2026-06-30	11.5600	12.0000	11.1500	11.2500	+4.651%	91	34	-48.356%
2026-06-29	8.9700	10.8000	8.9700	10.7500	-3.153%	26	8	-45.953%
2026-06-26	11.1000	11.1000	11.1000	11.1000	+26.280%	4	16	-47.658%
2026-06-25	8.8100	8.8100	8.7900	8.7900	0.000%	16	16	-33.902%

Share