Dark

Check out our API

HD20260807C345
HD Aug 7 2026 345.00 Call (HD260807C00345000)
option OPRA

EOD

Jul 16, 2026

10.70+18.889%(+1.70)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	10.8600	10.8600	10.7000	10.7000	+18.889%	2	41	0.000%
2026-07-15	10.2400	10.2400	9.0000	9.0000	+16.129%	4	41	+18.889%
2026-07-14	7.7500	7.7500	7.7500	7.7500	-0.641%	1	39	+38.065%
2026-07-13	9.7000	9.7000	7.8000	7.8000	-22.000%	17	39	+37.179%
2026-07-10	9.9500	10.0000	9.8500	10.0000	+23.762%	10	26	+7.000%
2026-07-09	8.7200	8.7200	8.0800	8.0800	+23.547%	2	20	+32.426%
2026-07-08	7.0900	7.1500	5.9400	6.5400	-43.669%	80	19	+63.609%
2026-07-07	12.3000	12.3000	11.6100	11.6100	-40.916%	2	18	-7.838%
2026-07-02	19.6500	19.6500	19.6500	19.6500	+25.000%	5	11	-45.547%
2026-06-29	14.8000	15.7200	14.8000	15.7200	-1.442%	15	11	-31.934%
2026-06-26	16.6300	16.6300	15.6700	15.9500	+24.221%	8	9	-32.915%
2026-06-25	15.7800	15.7800	12.8400	12.8400	0.000%	2	2	-16.667%

Share