Dark

Check out our API

HD20260807C330
HD Aug 7 2026 330.00 Call (HD260807C00330000)
option OPRA

EOD

Jul 16, 2026

21.84+13.987%(+2.68)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	21.8400	21.8400	21.8400	21.8400	+13.987%	2	31	0.000%
2026-07-10	18.5500	19.1600	18.2100	19.1600	-37.893%	21	29	+13.987%
2026-07-02	30.8500	30.8500	30.8500	30.8500	+0.227%	1	8	-29.206%
2026-07-01	30.7800	30.7800	30.7800	30.7800	+20.943%	3	8	-29.045%
2026-06-29	25.4500	25.4500	25.4500	25.4500	+13.111%	5	6	-14.185%
2026-06-25	22.1500	22.5000	22.1500	22.5000	0.000%	2	1	-2.933%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC