Dark

HBI20270115C12
HBI Jan 15 2027 12.00 Call (HBI270115C00012000)
option OPRA

Inactive

Nov 28, 2025

0.05000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-28	0.0500	0.0500	0.0500	0.0500	0.000%	5	2,880	0.000%
2025-11-26	0.0500	0.0500	0.0500	0.0500	0.000%	4	2,889	0.000%
2025-11-25	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,889	0.000%
2025-10-13	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,890	0.000%
2025-10-09	0.0500	0.0500	0.0500	0.0500	-28.571%	32	2,890	0.000%
2025-10-08	0.0700	0.0700	0.0700	0.0700	0.000%	1	2,858	-28.571%
2025-08-19	0.0700	0.0700	0.0700	0.0700	-65.000%	3	2,857	-28.571%
2025-08-15	0.2300	0.2300	0.2000	0.2000	+1,900.000%	2	2,860	-75.000%
2025-08-13	0.0100	0.0100	0.0100	0.0100	-90.000%	1	2,860	+400.000%
2025-08-12	0.1000	0.1000	0.0500	0.1000	-16.667%	33	2,860	-50.000%
2025-08-11	0.1200	0.1200	0.1200	0.1200	-7.692%	1	2,863	-58.333%
2025-08-06	0.1300	0.1300	0.1300	0.1300	+62.500%	19	2,863	-61.538%
2025-08-04	0.0800	0.0800	0.0800	0.0800	-20.000%	3	2,844	-37.500%
2025-07-29	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,844	-50.000%
2025-07-28	0.1000	0.1000	0.1000	0.1000	0.000%	2	2,844	-50.000%
2025-07-24	0.1000	0.1000	0.1000	0.1000	-33.333%	10	2,844	-50.000%
2025-07-22	0.1500	0.1500	0.1500	0.1500	+36.364%	500	2,835	-66.667%
2025-07-21	0.1100	0.1100	0.1100	0.1100	+10.000%	2	2,394	-54.545%
2025-06-30	0.1000	0.1000	0.1000	0.1000	-23.077%	3	2,397	-50.000%
2025-06-27	0.1300	0.1300	0.1300	0.1300	-7.143%	14	2,400	-61.538%
2025-06-12	0.1500	0.1500	0.1400	0.1400	-12.500%	2	2,414	-64.286%
2025-06-11	0.1600	0.1600	0.1600	0.1600	+6.667%	300	2,415	-68.750%
2025-06-05	0.1500	0.1500	0.1500	0.1500	-11.765%	10	2,415	-66.667%
2025-05-29	0.1700	0.1700	0.1700	0.1700	-15.000%	200	2,415	-70.588%
2025-05-27	0.2000	0.2000	0.2000	0.2000	-13.043%	20	2,415	-75.000%
2025-05-12	0.1600	0.2300	0.1600	0.2300	+4.545%	5	2,435	-78.261%
2025-05-08	0.2400	0.2600	0.2100	0.2200	-4.348%	7	2,439	-77.273%
2025-05-05	0.2300	0.2300	0.2300	0.2300	-8.000%	200	2,439	-78.261%
2025-04-09	0.2500	0.2500	0.2500	0.2500	0.000%	1	2,410	-80.000%
2025-04-03	0.2500	0.2500	0.2500	0.2500	-16.667%	150	2,409	-80.000%
2025-04-01	0.3000	0.3000	0.3000	0.3000	0.000%	5	2,259	-83.333%
2025-03-31	0.3000	0.3000	0.3000	0.3000	0.000%	1	2,259	-83.333%
2025-03-28	0.3000	0.3000	0.3000	0.3000	-14.286%	20	2,259	-83.333%
2025-03-25	0.3500	0.3500	0.3500	0.3500	-7.895%	10	2,259	-85.714%
2025-03-24	0.3900	0.3900	0.3500	0.3800	-5.000%	33	2,254	-86.842%
2025-03-19	0.4000	0.4000	0.4000	0.4000	+11.111%	1	2,254	-87.500%
2025-03-17	0.3600	0.3600	0.3600	0.3600	+2.857%	1	2,253	-86.111%
2025-03-14	0.3800	0.3800	0.3500	0.3500	-7.895%	52	2,252	-85.714%
2025-03-13	0.3300	0.3800	0.3300	0.3800	+5.556%	250	2,251	-86.842%
2025-03-12	0.3500	0.3600	0.3500	0.3600	-10.000%	10	2,251	-86.111%
2025-03-04	0.3900	0.4000	0.3900	0.4000	0.000%	6	2,251	-87.500%
2025-03-03	0.4000	0.4000	0.4000	0.4000	-11.111%	2	2,255	-87.500%
2025-02-28	0.4500	0.4500	0.4500	0.4500	-18.182%	4	2,257	-88.889%
2025-02-25	0.5500	0.5500	0.5500	0.5500	+37.500%	7	2,255	-90.909%
2025-02-18	0.4000	0.4000	0.4000	0.4000	0.000%	60	2,257	-87.500%
2025-02-14	0.4500	0.4500	0.4000	0.4000	-20.000%	60	2,308	-87.500%
2025-02-13	0.5000	0.5700	0.4000	0.5000	-44.444%	135	2,308	-90.000%
2025-02-10	1.0100	1.0100	0.8500	0.9000	-2.174%	75	2,303	-94.444%
2025-02-07	0.9500	0.9500	0.8500	0.9200	-26.400%	80	2,293	-94.565%
2025-01-30	1.2500	1.2500	1.2500	1.2500	+66.667%	2	2,263	-96.000%
2025-01-29	1.1500	1.1500	0.7500	0.7500	-37.500%	3	2,263	-93.333%
2025-01-27	1.2500	1.2500	1.2000	1.2000	-4.000%	6	2,262	-95.833%
2025-01-23	1.2500	1.2500	1.2500	1.2500	+2.459%	5	2,257	-96.000%
2025-01-22	1.2200	1.2200	1.2200	1.2200	+22.000%	2	2,252	-95.902%
2025-01-21	1.2500	1.2500	1.0000	1.0000	-25.926%	6	2,252	-95.000%
2025-01-15	1.3500	1.3500	1.3500	1.3500	+3.846%	25	2,251	-96.296%
2025-01-14	1.3000	1.3000	1.3000	1.3000	+23.810%	600	2,251	-96.154%
2025-01-08	1.1500	1.1500	1.0500	1.0500	-14.634%	8	1,658	-95.238%
2025-01-07	1.2300	1.2300	1.2300	1.2300	+2.500%	600	1,658	-95.935%
2025-01-02	1.2000	1.2000	1.2000	1.2000	-7.692%	9	1,058	-95.833%
2024-12-31	1.3000	1.3000	1.3000	1.3000	+6.557%	200	857	-96.154%
2024-12-20	1.2200	1.2200	1.2200	1.2200	-2.400%	3	857	-95.902%
2024-12-19	1.2500	1.2500	1.2500	1.2500	-3.846%	2	854	-96.000%
2024-12-18	1.3000	1.3000	1.3000	1.3000	-7.143%	5	854	-96.154%
2024-12-17	1.4000	1.4000	1.4000	1.4000	+3.704%	4	859	-96.429%
2024-12-16	1.3500	1.3500	1.3500	1.3500	-4.255%	74	819	-96.296%
2024-12-10	1.4100	1.4100	1.4100	1.4100	+0.714%	2	819	-96.454%
2024-12-06	1.4000	1.4000	1.4000	1.4000	-3.448%	2	817	-96.429%
2024-12-03	1.4500	1.4500	1.4500	1.4500	0.000%	8	817	-96.552%
2024-12-02	1.4500	1.4500	1.4500	1.4500	-7.051%	2	809	-96.552%
2024-11-26	1.5600	1.5600	1.5600	1.5600	-2.500%	1	807	-96.795%
2024-11-25	1.7000	1.7000	1.6000	1.6000	+18.519%	21	806	-96.875%
2024-11-19	1.2700	1.3500	1.2500	1.3500	+3.846%	26	826	-96.296%
2024-11-15	1.2000	1.3000	1.2000	1.3000	+8.333%	20	801	-96.154%
2024-11-13	1.2000	1.2000	1.2000	1.2000	+11.111%	4	792	-95.833%
2024-11-12	1.0700	1.0800	1.0700	1.0800	0.000%	14	788	-95.370%
2024-11-11	1.2500	1.2500	1.0800	1.0800	-1.818%	10	781	-95.370%
2024-11-08	1.1000	1.1000	1.1000	1.1000	-9.091%	8	781	-95.455%
2024-11-07	1.0000	1.4900	1.0000	1.2100	+61.333%	523	785	-95.868%
2024-11-06	0.7500	0.7500	0.7500	0.7500	-16.667%	4	272	-93.333%
2024-11-04	0.9000	0.9000	0.9000	0.9000	+5.882%	5	275	-94.444%
2024-11-01	0.8500	0.8500	0.8500	0.8500	-5.556%	2	270	-94.118%
2024-10-30	0.9000	0.9000	0.9000	0.9000	+12.500%	5	270	-94.444%
2024-10-25	0.8500	0.8500	0.7500	0.8000	-5.882%	24	265	-93.750%
2024-10-24	0.8000	0.8500	0.8000	0.8500	0.000%	23	262	-94.118%
2024-10-21	0.8500	0.8500	0.8500	0.8500	-15.000%	4	260	-94.118%
2024-10-17	0.8500	1.0000	0.8500	1.0000	+9.890%	10	263	-95.000%
2024-10-15	1.0000	1.0000	0.9100	0.9100	-1.087%	7	261	-94.505%
2024-10-11	0.9500	0.9500	0.8700	0.9200	+22.667%	70	264	-94.565%
2024-10-04	0.7500	0.7500	0.7500	0.7500	-6.250%	8	229	-93.333%
2024-10-03	0.8000	0.8000	0.8000	0.8000	-8.046%	3	225	-93.750%
2024-09-27	0.8800	0.8800	0.8700	0.8700	-10.309%	10	222	-94.253%
2024-09-26	0.9000	0.9700	0.9000	0.9700	+29.333%	9	217	-94.845%
2024-09-25	0.7500	0.7500	0.7500	0.7500	+15.385%	1	208	-93.333%
2024-09-23	0.8000	0.8000	0.6500	0.6500	-18.750%	201	208	-92.308%
2024-09-19	0.8000	0.8000	0.8000	0.8000	-20.000%	7	8	-93.750%
2024-09-16	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-95.000%

.dark-mode .Y2Y0DP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y2Y0DP{ color: #333333; background-color: white; border: 2px solid #333333; }HBI20270115C12HBI Jan 15 2027 12.00 Call (HBI270115C00012000)option OPRA

HBI20270115C12
HBI Jan 15 2027 12.00 Call (HBI270115C00012000)
option OPRA