Dark

HBAN20270115C22
HBAN Jan 15 2027 22.00 Call (HBAN270115C00022000)
option OPRA

EOD

Jul 1, 2026

0.3000+20.000%(+0.0500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3000	0.3000	0.3000	0.3000	+20.000%	6	4,428	0.000%
2026-06-26	0.3000	0.3000	0.2500	0.2500	-3.846%	3	4,422	+20.000%
2026-06-25	0.2600	0.2600	0.2600	0.2600	+4.000%	5	4,422	+15.385%
2026-06-23	0.2500	0.2500	0.2500	0.2500	0.000%	11	4,417	+20.000%
2026-06-17	0.2500	0.2500	0.2500	0.2500	0.000%	2	4,406	+20.000%
2026-06-16	0.2500	0.3000	0.2500	0.2500	0.000%	15	4,406	+20.000%
2026-06-15	0.2500	0.2600	0.2500	0.2500	0.000%	56	4,395	+20.000%
2026-06-12	0.2500	0.2500	0.2500	0.2500	+25.000%	10	4,365	+20.000%
2026-05-28	0.2000	0.2000	0.2000	0.2000	+17.647%	30	4,365	+50.000%
2026-05-11	0.1600	0.2000	0.1600	0.1700	-5.556%	12	4,380	+76.471%
2026-05-08	0.1800	0.1800	0.1800	0.1800	-5.263%	5	4,380	+66.667%
2026-05-07	0.1900	0.2300	0.1900	0.1900	-5.000%	7	4,380	+57.895%
2026-04-28	0.2000	0.2000	0.2000	0.2000	-33.333%	10	4,380	+50.000%
2026-04-20	0.3000	0.3000	0.3000	0.3000	0.000%	1	4,370	0.000%
2026-04-17	0.3000	0.3000	0.3000	0.3000	+42.857%	1	4,370	0.000%
2026-04-14	0.2100	0.2100	0.2100	0.2100	-47.500%	785	4,370	+42.857%
2026-04-13	0.4000	0.4000	0.4000	0.4000	+29.032%	15	4,470	-25.000%
2026-04-06	0.3100	0.3100	0.3100	0.3100	+55.000%	20	4,480	-3.226%
2026-03-30	0.2000	0.2000	0.2000	0.2000	-20.000%	1	4,460	+50.000%
2026-03-23	0.2500	0.2500	0.2500	0.2500	0.000%	2	4,460	+20.000%
2026-03-20	0.2500	0.2500	0.2500	0.2500	+31.579%	1	4,460	+20.000%
2026-03-17	0.1900	0.1900	0.1900	0.1900	-24.000%	5	4,460	+57.895%
2026-03-12	0.2500	0.2500	0.2500	0.2500	-13.793%	20	4,464	+20.000%
2026-03-10	0.2500	0.2900	0.2500	0.2900	+20.833%	28	4,484	+3.448%
2026-03-09	0.2500	0.2500	0.2000	0.2400	-22.581%	60	4,500	+25.000%
2026-03-04	0.3100	0.3100	0.3100	0.3100	-11.429%	2	4,531	-3.226%
2026-02-27	0.4000	0.4000	0.3500	0.3500	-36.364%	29	4,532	-14.286%
2026-02-23	0.5500	0.5500	0.5500	0.5500	-8.333%	20	4,551	-45.455%
2026-02-20	0.6000	0.6000	0.6000	0.6000	+20.000%	5	4,571	-50.000%
2026-02-12	0.5000	0.5000	0.5000	0.5000	-9.091%	30	4,571	-40.000%
2026-02-11	0.5000	0.6000	0.5000	0.5500	-31.250%	42	4,601	-45.455%
2026-02-09	0.8000	0.8000	0.8000	0.8000	0.000%	12	4,610	-62.500%
2026-02-06	0.9000	0.9000	0.8000	0.8000	0.000%	54	4,610	-62.500%
2026-02-05	0.8000	0.8000	0.8000	0.8000	-3.614%	785	4,656	-62.500%
2026-02-04	0.7000	0.8300	0.5800	0.8300	+38.333%	67	4,056	-63.855%
2026-02-03	0.5500	0.6000	0.5500	0.6000	+36.364%	132	3,999	-50.000%
2026-02-02	0.4500	0.4500	0.4400	0.4400	+25.714%	17	3,947	-31.818%
2026-01-29	0.3500	0.4000	0.3000	0.3500	-12.500%	8	3,963	-14.286%
2026-01-23	0.4600	0.4600	0.4000	0.4000	-27.273%	85	3,964	-25.000%
2026-01-22	0.5500	0.5500	0.5500	0.5500	-26.667%	2	3,972	-45.455%
2026-01-21	0.6500	0.7500	0.6000	0.7500	+25.000%	6,023	3,971	-60.000%
2026-01-20	0.5500	0.6000	0.5500	0.6000	+5.263%	56	816	-50.000%
2026-01-16	0.5500	0.5700	0.5500	0.5700	+3.636%	5	809	-47.368%
2026-01-15	0.5500	0.5500	0.5500	0.5500	-1.786%	5	809	-45.455%
2026-01-14	0.5600	0.5600	0.5600	0.5600	-13.846%	5	804	-46.429%
2026-01-09	0.6500	0.6500	0.6500	0.6500	-13.333%	50	799	-53.846%
2026-01-08	0.6500	0.7500	0.6500	0.7500	+20.968%	64	749	-60.000%
2026-01-07	0.6200	0.6200	0.6200	0.6200	-4.615%	1	691	-51.613%
2026-01-06	0.5700	0.6500	0.5700	0.6500	0.000%	33	690	-53.846%
2026-01-05	0.6500	0.6500	0.6500	0.6500	0.000%	5	658	-53.846%
2025-12-23	0.6500	0.6500	0.6500	0.6500	0.000%	1	653	-53.846%
2025-12-22	0.5700	0.6500	0.5700	0.6500	+18.182%	32	652	-53.846%
2025-12-18	0.5500	0.5500	0.5500	0.5500	0.000%	15	626	-45.455%
2025-12-17	0.5700	0.5700	0.5500	0.5500	-8.333%	38	611	-45.455%
2025-12-12	0.6000	0.6000	0.6000	0.6000	0.000%	8	610	-50.000%
2025-12-11	0.6000	0.6000	0.6000	0.6000	+9.091%	2	610	-50.000%
2025-12-10	0.5500	0.5500	0.5500	0.5500	+5,400.000%	1	608	-45.455%
2025-12-04	0.0100	0.0100	0.0100	0.0100	-97.778%	13	607	+2,900.000%
2025-12-03	0.5500	0.5500	0.4000	0.4500	+12.500%	36	607	-33.333%
2025-10-27	0.4000	0.4000	0.4000	0.4000	0.000%	2	607	-25.000%
2025-10-16	0.4000	0.4000	0.4000	0.4000	-41.176%	1	607	-25.000%
2025-09-29	0.6000	0.6800	0.6000	0.6800	+61.905%	2	607	-55.882%
2025-09-24	0.4200	0.4200	0.4200	0.4200	-40.000%	3	607	-28.571%
2025-09-23	0.7000	0.7000	0.7000	0.7000	+11.111%	3	610	-57.143%
2025-09-16	0.6300	0.6300	0.6300	0.6300	-11.268%	2	607	-52.381%
2025-08-29	0.7100	0.7100	0.7100	0.7100	+12.698%	3	605	-57.746%
2025-07-21	0.6300	0.6300	0.6300	0.6300	+53.659%	6	605	-52.381%
2025-06-11	0.4000	0.4300	0.4000	0.4100	+64.000%	700	605	-26.829%
2025-04-14	0.2500	0.2500	0.2500	0.2500	+19.048%	4	755	+20.000%
2025-04-07	0.2100	0.2100	0.2100	0.2100	-53.333%	1	756	+42.857%
2025-03-25	0.4600	0.4600	0.4400	0.4500	-10.000%	30	756	-33.333%
2025-03-21	0.4900	0.5000	0.4900	0.5000	+25.000%	1,400	751	-40.000%
2025-03-07	0.4000	0.4000	0.4000	0.4000	-42.857%	80	51	-25.000%
2025-02-12	0.7000	0.7000	0.7000	0.7000	0.000%	13	16	-57.143%
2025-01-10	0.7000	0.7000	0.7000	0.7000	+7.692%	24	29	-57.143%
2024-12-31	0.6500	0.6500	0.6500	0.6500	-18.750%	1	34	-53.846%
2024-12-06	0.8000	0.8000	0.8000	0.8000	-20.000%	10	34	-62.500%
2024-12-05	1.0000	1.0000	1.0000	1.0000	-4.762%	1	29	-70.000%
2024-11-22	1.0500	1.0500	1.0500	1.0500	0.000%	4	28	-71.429%
2024-11-21	1.0500	1.0500	1.0500	1.0500	0.000%	13	13	-71.429%
2024-11-18	1.0500	1.0500	1.0500	1.0500	-0.943%	2	13	-71.429%
2024-11-13	1.0500	1.0700	1.0500	1.0600	0.000%	11	11	-71.698%