Dark

HBAN20270115C12
HBAN Jan 15 2027 12.00 Call (HBAN270115C00012000)
option OPRA

EOD

Sep 24, 2026

3.65-10.976%(-0.45)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.6500	3.6500	3.6500	3.6500	-10.976%	3	83	0.000%
2026-09-22	4.1000	4.1000	4.1000	4.1000	+2.500%	1	83	-10.976%
2026-09-17	4.0000	4.0000	4.0000	4.0000	-8.046%	3	83	-8.750%
2026-09-16	4.6500	4.6500	4.3500	4.3500	-5.640%	17	86	-16.092%
2026-09-01	4.6100	4.6100	4.6100	4.6100	-17.972%	1	89	-20.824%
2026-08-19	5.6200	5.6200	5.6200	5.6200	+2.182%	1	89	-35.053%
2026-08-03	5.5000	5.5000	5.5000	5.5000	+1.852%	3	90	-33.636%
2026-07-29	5.4000	5.4000	5.4000	5.4000	-15.228%	3	93	-32.407%
2026-07-17	6.3700	6.3700	6.3700	6.3700	+7.966%	1	96	-42.700%
2026-06-26	5.9000	5.9000	5.9000	5.9000	+36.891%	5	96	-38.136%
2026-06-02	4.3100	4.3100	4.3100	4.3100	-4.222%	3	96	-15.313%
2026-05-27	4.4700	4.5000	4.4700	4.5000	+18.421%	6	96	-18.889%
2026-05-19	3.8000	3.8000	3.8000	3.8000	-3.553%	3	97	-3.947%
2026-05-13	3.9400	3.9400	3.9400	3.9400	-3.902%	1	100	-7.360%
2026-05-12	4.1000	4.1000	4.1000	4.1000	-15.114%	1	99	-10.976%
2026-04-10	4.8300	4.8300	4.8300	4.8300	+9.773%	20	99	-24.431%
2026-04-06	4.4000	4.4000	4.4000	4.4000	+5.516%	10	99	-17.045%
2026-03-23	4.1700	4.1700	4.1700	4.1700	+4.250%	10	102	-12.470%
2026-03-13	4.0000	4.0000	4.0000	4.0000	-29.825%	3	102	-8.750%
2026-02-13	5.7000	5.7000	5.7000	5.7000	-22.869%	20	99	-35.965%
2026-02-09	7.3900	7.3900	7.3900	7.3900	+3.068%	2	99	-50.609%
2026-02-04	7.1700	7.1700	7.1700	7.1700	+12.559%	2	97	-49.093%
2026-02-03	6.3700	6.3700	6.3700	6.3700	+1.111%	2	97	-42.700%
2026-01-22	6.3000	6.3000	6.3000	6.3000	-5.263%	3	97	-42.063%
2026-01-09	6.6500	6.6500	6.6500	6.6500	-2.920%	2	97	-45.113%
2026-01-08	6.5000	6.8500	6.5000	6.8500	+2.239%	4	98	-46.715%
2026-01-07	6.7000	6.7000	6.7000	6.7000	+8.065%	1	99	-45.522%
2025-12-19	6.0000	6.2000	6.0000	6.2000	+7.826%	2	99	-41.129%
2025-12-18	5.7500	5.7500	5.7500	5.7500	+12.745%	3	98	-36.522%
2025-12-04	6.0000	6.0000	5.1000	5.1000	+6.250%	3	98	-28.431%
2025-12-01	4.8000	4.8000	4.8000	4.8000	+2.128%	1	99	-23.958%
2025-11-26	4.6200	4.7000	4.6200	4.7000	+8.046%	14	111	-22.340%
2025-11-21	4.3500	4.3500	4.3500	4.3500	-7.839%	1	111	-16.092%
2025-11-12	4.7200	4.7200	4.7200	4.7200	+21.026%	1	110	-22.669%
2025-11-03	3.9000	3.9000	3.9000	3.9000	-7.143%	4	114	-6.410%
2025-10-31	4.2000	4.2000	4.2000	4.2000	0.000%	1	114	-13.095%
2025-10-28	4.2000	4.2000	4.2000	4.2000	-6.667%	3	114	-13.095%
2025-10-27	4.5000	4.5000	4.5000	4.5000	-2.174%	4	113	-18.889%
2025-10-21	4.6000	4.6000	4.6000	4.6000	+6.977%	13	113	-20.652%
2025-10-13	4.3000	4.3000	4.3000	4.3000	-17.308%	2	100	-15.116%
2025-10-08	5.2000	5.2000	5.2000	5.2000	-0.574%	3	102	-29.808%
2025-10-07	5.2300	5.2300	5.2300	5.2300	-12.833%	20	112	-30.210%
2025-09-22	6.0400	6.0400	6.0000	6.0000	-3.846%	30	112	-39.167%
2025-09-18	6.2400	6.2400	6.2400	6.2400	+7.958%	2	105	-41.506%
2025-09-17	5.7800	5.7800	5.7800	5.7800	+5.091%	1	105	-36.851%
2025-09-16	5.5000	5.5000	5.5000	5.5000	-6.303%	4	106	-33.636%
2025-09-03	5.8700	5.8700	5.8700	5.8700	+0.342%	1	102	-37.819%
2025-09-02	5.8500	5.8900	5.8500	5.8500	+28.009%	5	102	-37.607%
2025-08-05	4.6000	4.6000	4.5700	4.5700	+1.556%	5	98	-20.131%
2025-08-01	4.4200	4.5000	4.4200	4.5000	-10.359%	3	98	-18.889%
2025-07-31	4.9500	5.0200	4.9500	5.0200	-7.721%	2	95	-27.291%
2025-07-30	5.3500	5.4400	5.3500	5.4400	+3.030%	2	95	-32.904%
2025-07-29	5.1500	5.2800	5.1500	5.2800	+0.190%	2	96	-30.871%
2025-07-28	5.1600	5.2700	5.1600	5.2700	+0.573%	2	96	-30.740%
2025-07-25	5.1000	5.2400	5.1000	5.2400	-0.380%	2	96	-30.344%
2025-07-24	5.2500	5.3900	5.2500	5.2600	+0.190%	3	96	-30.608%
2025-07-23	5.1600	5.2500	5.1600	5.2500	0.000%	2	97	-30.476%
2025-07-22	5.2100	5.3400	5.2100	5.2500	-3.137%	12	97	-30.476%
2025-07-21	5.3500	5.4200	5.3500	5.4200	+3.831%	2	99	-32.657%
2025-07-18	4.8400	5.2200	4.8400	5.2200	-4.745%	5	99	-30.077%
2025-07-17	5.3800	5.4800	5.3800	5.4800	+7.451%	2	99	-33.394%
2025-07-16	5.1200	5.1200	5.0000	5.1000	-8.273%	4	99	-28.431%
2025-07-15	5.4400	5.5600	5.4400	5.5600	+1.091%	2	99	-34.353%
2025-07-14	5.4600	5.6100	5.4600	5.5000	-6.937%	13	99	-33.636%
2025-07-11	5.8400	5.9100	5.8400	5.9100	-1.664%	2	94	-38.240%
2025-07-09	5.8900	6.0100	5.8900	6.0100	+15.577%	2	94	-39.268%
2025-06-30	5.2000	5.2000	5.2000	5.2000	+4.000%	1	94	-29.808%
2025-06-24	5.0000	5.0000	5.0000	5.0000	+4.167%	1	94	-27.000%
2025-06-10	4.8000	4.8000	4.8000	4.8000	0.000%	1	94	-23.958%
2025-06-09	4.8000	4.8000	4.8000	4.8000	+2.784%	1	94	-23.958%
2025-05-15	4.6700	4.6700	4.6700	4.6700	+63.287%	1	94	-21.842%
2025-04-21	2.8600	2.8600	2.8500	2.8600	+21.186%	13	93	+27.622%
2025-04-08	2.3600	2.3600	2.3600	2.3600	-5.600%	3	90	+54.661%
2025-04-07	2.5500	2.6500	2.3700	2.5000	+13.636%	11	90	+46.000%
2025-04-04	2.2000	2.2000	2.2000	2.2000	-26.667%	2	85	+65.909%
2025-04-03	3.0700	3.0700	3.0000	3.0000	-27.711%	22	84	+21.667%
2025-03-27	3.9800	4.2000	3.9800	4.1500	+1.220%	39	68	-12.048%
2025-03-24	4.1000	4.1000	4.1000	4.1000	+3.015%	5	54	-10.976%
2025-03-04	4.2800	4.2800	3.9800	3.9800	-16.562%	20	49	-8.291%
2025-02-21	4.7700	4.7700	4.7700	4.7700	-11.993%	6	29	-23.480%
2025-01-07	5.4200	5.4200	5.4200	5.4200	+10.163%	12	28	-32.657%
2025-01-03	4.9200	4.9200	4.9200	4.9200	-3.529%	6	28	-25.813%
2024-12-27	5.1000	5.1000	5.1000	5.1000	+6.250%	24	25	-28.431%
2024-12-18	4.8000	4.8000	4.8000	4.8000	-10.448%	1	13	-23.958%
2024-12-17	5.3600	5.3600	5.3600	5.3600	-7.586%	2	13	-31.903%
2024-12-11	5.8000	5.8000	5.8000	5.8000	-4.448%	1	11	-37.069%
2024-12-09	6.0700	6.0700	6.0700	6.0700	-5.599%	4	12	-39.868%
2024-11-27	6.4400	6.4400	6.4300	6.4300	+42.889%	3	5	-43.235%
2024-10-29	4.5000	4.5000	4.5000	4.5000	-4.051%	1	5	-18.889%
2024-10-21	4.6900	4.6900	4.6900	4.6900	+9.836%	1	5	-22.175%
2024-10-17	4.2700	4.2700	4.2700	4.2700	+10.909%	3	5	-14.520%
2024-10-09	3.8000	3.8500	3.8000	3.8500	+5.479%	2	2	-5.195%
2024-10-08	3.6500	3.6500	3.6500	3.6500	+1.389%	1	2	0.000%
2024-10-04	3.6000	3.6000	3.6000	3.6000	+9.756%	2	2	+1.389%
2024-10-03	3.2800	3.2800	3.2800	3.2800	0.000%	1	1	+11.280%