Dark

HBAN20270115C12
HBAN Jan 15 2027 12.00 Call (HBAN270115C00012000)
option OPRA

EOD

Jun 26, 2026

5.90+36.891%(+1.59)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	5.9000	5.9000	5.9000	5.9000	+36.891%	5	96	0.000%
2026-06-02	4.3100	4.3100	4.3100	4.3100	-4.222%	3	96	+36.891%
2026-05-27	4.4700	4.5000	4.4700	4.5000	+18.421%	6	96	+31.111%
2026-05-19	3.8000	3.8000	3.8000	3.8000	-3.553%	3	97	+55.263%
2026-05-13	3.9400	3.9400	3.9400	3.9400	-3.902%	1	100	+49.746%
2026-05-12	4.1000	4.1000	4.1000	4.1000	-15.114%	1	99	+43.902%
2026-04-10	4.8300	4.8300	4.8300	4.8300	+9.773%	20	99	+22.153%
2026-04-06	4.4000	4.4000	4.4000	4.4000	+5.516%	10	99	+34.091%
2026-03-23	4.1700	4.1700	4.1700	4.1700	+4.250%	10	102	+41.487%
2026-03-13	4.0000	4.0000	4.0000	4.0000	-29.825%	3	102	+47.500%
2026-02-13	5.7000	5.7000	5.7000	5.7000	-22.869%	20	99	+3.509%
2026-02-09	7.3900	7.3900	7.3900	7.3900	+3.068%	2	99	-20.162%
2026-02-04	7.1700	7.1700	7.1700	7.1700	+12.559%	2	97	-17.713%
2026-02-03	6.3700	6.3700	6.3700	6.3700	+1.111%	2	97	-7.378%
2026-01-22	6.3000	6.3000	6.3000	6.3000	-5.263%	3	97	-6.349%
2026-01-09	6.6500	6.6500	6.6500	6.6500	-2.920%	2	97	-11.278%
2026-01-08	6.5000	6.8500	6.5000	6.8500	+2.239%	4	98	-13.869%
2026-01-07	6.7000	6.7000	6.7000	6.7000	+8.065%	1	99	-11.940%
2025-12-19	6.0000	6.2000	6.0000	6.2000	+7.826%	2	99	-4.839%
2025-12-18	5.7500	5.7500	5.7500	5.7500	+12.745%	3	98	+2.609%
2025-12-04	6.0000	6.0000	5.1000	5.1000	+6.250%	3	98	+15.686%
2025-12-01	4.8000	4.8000	4.8000	4.8000	+2.128%	1	99	+22.917%
2025-11-26	4.6200	4.7000	4.6200	4.7000	+8.046%	14	111	+25.532%
2025-11-21	4.3500	4.3500	4.3500	4.3500	-7.839%	1	111	+35.632%
2025-11-12	4.7200	4.7200	4.7200	4.7200	+21.026%	1	110	+25.000%
2025-11-03	3.9000	3.9000	3.9000	3.9000	-7.143%	4	114	+51.282%
2025-10-31	4.2000	4.2000	4.2000	4.2000	0.000%	1	114	+40.476%
2025-10-28	4.2000	4.2000	4.2000	4.2000	-6.667%	3	114	+40.476%
2025-10-27	4.5000	4.5000	4.5000	4.5000	-2.174%	4	113	+31.111%
2025-10-21	4.6000	4.6000	4.6000	4.6000	+6.977%	13	113	+28.261%
2025-10-13	4.3000	4.3000	4.3000	4.3000	-17.308%	2	100	+37.209%
2025-10-08	5.2000	5.2000	5.2000	5.2000	-0.574%	3	102	+13.462%
2025-10-07	5.2300	5.2300	5.2300	5.2300	-12.833%	20	112	+12.811%
2025-09-22	6.0400	6.0400	6.0000	6.0000	-3.846%	30	112	-1.667%
2025-09-18	6.2400	6.2400	6.2400	6.2400	+7.958%	2	105	-5.449%
2025-09-17	5.7800	5.7800	5.7800	5.7800	+5.091%	1	105	+2.076%
2025-09-16	5.5000	5.5000	5.5000	5.5000	-6.303%	4	106	+7.273%
2025-09-03	5.8700	5.8700	5.8700	5.8700	+0.342%	1	102	+0.511%
2025-09-02	5.8500	5.8900	5.8500	5.8500	+28.009%	5	102	+0.855%
2025-08-05	4.6000	4.6000	4.5700	4.5700	+1.556%	5	98	+29.103%
2025-08-01	4.4200	4.5000	4.4200	4.5000	-10.359%	3	98	+31.111%
2025-07-31	4.9500	5.0200	4.9500	5.0200	-7.721%	2	95	+17.530%
2025-07-30	5.3500	5.4400	5.3500	5.4400	+3.030%	2	95	+8.456%
2025-07-29	5.1500	5.2800	5.1500	5.2800	+0.190%	2	96	+11.742%
2025-07-28	5.1600	5.2700	5.1600	5.2700	+0.573%	2	96	+11.954%
2025-07-25	5.1000	5.2400	5.1000	5.2400	-0.380%	2	96	+12.595%
2025-07-24	5.2500	5.3900	5.2500	5.2600	+0.190%	3	96	+12.167%
2025-07-23	5.1600	5.2500	5.1600	5.2500	0.000%	2	97	+12.381%
2025-07-22	5.2100	5.3400	5.2100	5.2500	-3.137%	12	97	+12.381%
2025-07-21	5.3500	5.4200	5.3500	5.4200	+3.831%	2	99	+8.856%
2025-07-18	4.8400	5.2200	4.8400	5.2200	-4.745%	5	99	+13.027%
2025-07-17	5.3800	5.4800	5.3800	5.4800	+7.451%	2	99	+7.664%
2025-07-16	5.1200	5.1200	5.0000	5.1000	-8.273%	4	99	+15.686%
2025-07-15	5.4400	5.5600	5.4400	5.5600	+1.091%	2	99	+6.115%
2025-07-14	5.4600	5.6100	5.4600	5.5000	-6.937%	13	99	+7.273%
2025-07-11	5.8400	5.9100	5.8400	5.9100	-1.664%	2	94	-0.169%
2025-07-09	5.8900	6.0100	5.8900	6.0100	+15.577%	2	94	-1.830%
2025-06-30	5.2000	5.2000	5.2000	5.2000	+4.000%	1	94	+13.462%
2025-06-24	5.0000	5.0000	5.0000	5.0000	+4.167%	1	94	+18.000%
2025-06-10	4.8000	4.8000	4.8000	4.8000	0.000%	1	94	+22.917%
2025-06-09	4.8000	4.8000	4.8000	4.8000	+2.784%	1	94	+22.917%
2025-05-15	4.6700	4.6700	4.6700	4.6700	+63.287%	1	94	+26.338%
2025-04-21	2.8600	2.8600	2.8500	2.8600	+21.186%	13	93	+106.294%
2025-04-08	2.3600	2.3600	2.3600	2.3600	-5.600%	3	90	+150.000%
2025-04-07	2.5500	2.6500	2.3700	2.5000	+13.636%	11	90	+136.000%
2025-04-04	2.2000	2.2000	2.2000	2.2000	-26.667%	2	85	+168.182%
2025-04-03	3.0700	3.0700	3.0000	3.0000	-27.711%	22	84	+96.667%
2025-03-27	3.9800	4.2000	3.9800	4.1500	+1.220%	39	68	+42.169%
2025-03-24	4.1000	4.1000	4.1000	4.1000	+3.015%	5	54	+43.902%
2025-03-04	4.2800	4.2800	3.9800	3.9800	-16.562%	20	49	+48.241%
2025-02-21	4.7700	4.7700	4.7700	4.7700	-11.993%	6	29	+23.690%
2025-01-07	5.4200	5.4200	5.4200	5.4200	+10.163%	12	28	+8.856%
2025-01-03	4.9200	4.9200	4.9200	4.9200	-3.529%	6	28	+19.919%
2024-12-27	5.1000	5.1000	5.1000	5.1000	+6.250%	24	25	+15.686%
2024-12-18	4.8000	4.8000	4.8000	4.8000	-10.448%	1	13	+22.917%
2024-12-17	5.3600	5.3600	5.3600	5.3600	-7.586%	2	13	+10.075%
2024-12-11	5.8000	5.8000	5.8000	5.8000	-4.448%	1	11	+1.724%
2024-12-09	6.0700	6.0700	6.0700	6.0700	-5.599%	4	12	-2.801%
2024-11-27	6.4400	6.4400	6.4300	6.4300	+42.889%	3	5	-8.243%
2024-10-29	4.5000	4.5000	4.5000	4.5000	-4.051%	1	5	+31.111%
2024-10-21	4.6900	4.6900	4.6900	4.6900	+9.836%	1	5	+25.800%
2024-10-17	4.2700	4.2700	4.2700	4.2700	+10.909%	3	5	+38.173%
2024-10-09	3.8000	3.8500	3.8000	3.8500	+5.479%	2	2	+53.247%
2024-10-08	3.6500	3.6500	3.6500	3.6500	+1.389%	1	2	+61.644%
2024-10-04	3.6000	3.6000	3.6000	3.6000	+9.756%	2	2	+63.889%
2024-10-03	3.2800	3.2800	3.2800	3.2800	0.000%	1	1	+79.878%