Dark

HALO20261218C80
HALO Dec 18 2026 80.00 Call (HALO261218C00080000)
option OPRA

EOD

Sep 29, 2026

33.00-5.714%(-2.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	33.0000	33.0000	33.0000	33.0000	-5.714%	1	368	0.000%
2026-09-28	35.0000	35.0000	35.0000	35.0000	+10.935%	3	369	-5.714%
2026-09-17	31.5500	31.5500	31.5500	31.5500	+11.327%	1	369	+4.596%
2026-09-15	28.3400	28.3400	28.3400	28.3400	-0.909%	1	370	+16.443%
2026-09-08	28.6000	28.6000	28.6000	28.6000	-5.673%	2	370	+15.385%
2026-09-02	30.3200	30.3200	30.3200	30.3200	+13.050%	4	370	+8.839%
2026-08-31	26.8200	26.8200	26.8200	26.8200	-5.895%	1	374	+23.043%
2026-08-19	28.5000	28.5000	28.5000	28.5000	+14.458%	2	373	+15.789%
2026-08-17	25.4000	25.4000	24.9000	24.9000	+1.633%	24	373	+32.530%
2026-08-12	23.6000	24.5000	23.6000	24.5000	-0.407%	3	373	+34.694%
2026-08-07	16.8300	24.6000	16.8300	24.6000	+132.075%	120	376	+34.146%
2026-08-06	10.5000	10.8000	9.9500	10.6000	+3.113%	24	400	+211.321%
2026-08-05	10.6000	10.6000	10.2800	10.2800	-1.154%	18	402	+221.012%
2026-08-04	9.8000	10.4000	9.8000	10.4000	+7.216%	22	404	+217.308%
2026-08-03	9.9600	10.0000	9.6500	9.7000	+0.727%	25	404	+240.206%
2026-07-31	9.6500	9.6500	8.1000	9.6300	-2.727%	20	402	+242.679%
2026-07-30	9.9000	9.9000	9.9000	9.9000	-5.714%	1	402	+233.333%
2026-07-28	10.3500	10.5000	10.3500	10.5000	+10.526%	22	401	+214.286%
2026-07-27	9.7500	9.7500	9.5000	9.5000	-0.835%	17	423	+247.368%
2026-07-24	9.3000	9.6000	9.3000	9.5800	+27.563%	25	436	+244.468%
2026-07-23	7.5200	7.5200	7.5100	7.5100	+3.586%	5	422	+339.414%
2026-07-22	7.3000	7.3000	7.2500	7.2500	+3.720%	10	427	+355.172%
2026-07-21	7.6000	7.6000	6.9900	6.9900	-8.026%	6	431	+372.103%
2026-07-17	7.6000	7.6000	7.6000	7.6000	+13.433%	15	434	+334.211%
2026-07-16	7.2000	7.2000	6.7000	6.7000	+15.517%	10	422	+392.537%
2026-07-15	5.8000	5.8000	5.8000	5.8000	+3.571%	4	422	+468.966%
2026-07-14	6.3000	6.3500	5.6000	5.6000	-9.677%	7	420	+489.286%
2026-07-10	6.2500	6.2500	6.2000	6.2000	-24.113%	5	420	+432.258%
2026-07-09	8.1800	8.1800	8.1700	8.1700	-6.092%	4	419	+303.917%
2026-07-08	8.7000	8.7000	8.7000	8.7000	-6.149%	1	419	+279.310%
2026-07-07	9.2700	9.2700	9.2700	9.2700	+5.341%	1	420	+255.987%
2026-07-06	8.7700	9.1000	8.7700	8.8000	+29.412%	146	419	+275.000%
2026-07-01	6.8000	6.8000	6.8000	6.8000	+2.256%	2	276	+385.294%
2026-06-26	6.7000	6.7000	6.6500	6.6500	+30.392%	5	274	+396.241%
2026-06-25	5.1000	5.1000	5.1000	5.1000	+9.442%	4	274	+547.059%
2026-06-24	4.6000	4.7500	4.6000	4.6600	+37.059%	8	278	+608.155%
2026-06-23	3.9200	3.9200	3.4000	3.4000	+13.333%	28	278	+870.588%
2026-06-18	3.0000	3.0000	3.0000	3.0000	-14.286%	3	251	+1,000.000%
2026-06-16	4.0600	4.0600	3.5000	3.5000	-17.647%	7	251	+842.857%
2026-06-12	4.2500	4.2500	4.2500	4.2500	-15.507%	2	248	+676.471%
2026-06-10	5.0300	5.0300	5.0300	5.0300	+7.021%	1	248	+556.064%
2026-06-09	5.3000	5.3000	4.6500	4.7000	+4.444%	27	249	+602.128%
2026-06-01	5.0000	5.0000	4.3000	4.5000	+8.696%	4	253	+633.333%
2026-05-29	4.1400	4.1400	4.1400	4.1400	-9.607%	10	250	+697.101%
2026-05-22	4.6500	4.6500	4.5500	4.5800	+14.500%	61	240	+620.524%
2026-05-21	4.0000	4.0000	4.0000	4.0000	0.000%	3	201	+725.000%
2026-05-18	4.0000	4.0000	4.0000	4.0000	-12.854%	1	201	+725.000%
2026-05-13	4.5900	4.5900	4.5900	4.5900	-29.385%	1	201	+618.954%
2026-05-12	6.0000	6.5000	6.0000	6.5000	+68.831%	3	201	+407.692%
2026-05-11	3.8500	3.8500	3.8500	3.8500	+16.667%	1	201	+757.143%
2026-05-05	3.1500	3.3000	3.1500	3.3000	+32.000%	7	202	+900.000%
2026-04-28	2.5000	2.5000	2.5000	2.5000	-7.407%	2	203	+1,220.000%
2026-04-27	2.7000	2.7000	2.7000	2.7000	-4.594%	1	202	+1,122.222%
2026-04-24	3.1000	3.1000	2.8300	2.8300	-31.807%	8	202	+1,066.078%
2026-04-20	4.1500	4.2300	4.1200	4.1500	+3.750%	5	195	+695.181%
2026-04-17	3.7100	4.0000	3.7100	4.0000	+8.108%	7	195	+725.000%
2026-04-14	4.1000	4.2500	3.7000	3.7000	-6.329%	44	190	+791.892%
2026-04-13	3.9500	3.9500	3.9500	3.9500	-1.250%	1	169	+735.443%
2026-04-10	4.0000	4.0000	4.0000	4.0000	+54.440%	10	168	+725.000%
2026-03-27	2.5900	2.5900	2.5900	2.5900	-16.452%	1	158	+1,174.131%
2026-03-25	2.7700	3.1000	2.7700	3.1000	+10.714%	3	158	+964.516%
2026-03-24	2.7500	2.8000	2.7500	2.8000	0.000%	9	157	+1,078.571%
2026-03-13	2.8000	2.8000	2.8000	2.8000	-43.888%	1	149	+1,078.571%
2026-03-06	4.9900	4.9900	4.9900	4.9900	+16.047%	3	152	+561.323%
2026-02-26	5.4000	5.4000	4.3000	4.3000	-35.045%	4	149	+667.442%
2026-02-24	6.6300	6.6300	6.6200	6.6200	+0.303%	2	149	+398.489%
2026-02-20	6.6000	6.6000	6.6000	6.6000	-7.042%	2	147	+400.000%
2026-02-19	7.0000	7.1000	7.0000	7.1000	+1.429%	22	147	+364.789%
2026-02-18	12.5000	12.5000	7.0000	7.0000	-42.623%	67	125	+371.429%
2026-02-17	11.8000	12.2000	11.8000	12.2000	+27.083%	3	61	+170.492%
2026-02-12	10.1000	10.1000	9.5000	9.6000	-23.200%	51	59	+243.750%
2026-02-09	12.5000	12.5000	12.5000	12.5000	+20.773%	1	8	+164.000%
2026-02-04	10.3500	10.3500	10.3500	10.3500	+39.300%	1	7	+218.841%
2026-01-29	7.4300	7.4300	7.4300	7.4300	+6.143%	1	6	+344.145%
2026-01-20	7.0000	7.0000	7.0000	7.0000	-8.257%	2	5	+371.429%
2026-01-12	7.6300	7.6300	7.6300	7.6300	-14.653%	2	3	+332.503%
2026-01-07	8.9400	8.9400	8.9400	8.9400	+1.591%	1	1	+269.128%
2026-01-06	8.8000	8.8000	8.8000	8.8000	0.000%	1	1	+275.000%