Dark

HALO20261218C75
HALO Dec 18 2026 75.00 Call (HALO261218C00075000)
option OPRA

EOD

Sep 28, 2026

39.50-3.659%(-1.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	39.5000	39.5000	39.5000	39.5000	-3.659%	3	101	0.000%
2026-09-23	41.0000	41.0000	41.0000	41.0000	+7.330%	1	104	-3.659%
2026-09-21	39.0000	39.0000	38.2000	38.2000	+6.111%	2	104	+3.403%
2026-09-17	36.0000	36.0000	36.0000	36.0000	+6.509%	20	104	+9.722%
2026-09-14	34.1000	34.1000	33.8000	33.8000	-3.511%	8	104	+16.864%
2026-08-25	35.0300	35.0300	35.0300	35.0300	+1.389%	1	104	+12.760%
2026-08-21	34.5500	34.5500	34.5500	34.5500	+5.111%	1	105	+14.327%
2026-08-20	32.8700	32.8700	32.8700	32.8700	-3.324%	1	105	+20.170%
2026-08-19	33.1700	34.0000	33.1500	34.0000	+9.677%	13	106	+16.176%
2026-08-18	31.0000	31.0000	31.0000	31.0000	+3.575%	2	116	+27.419%
2026-08-17	27.5000	30.1000	27.5000	29.9300	+1.734%	5	116	+31.975%
2026-08-12	29.4200	29.4200	29.4200	29.4200	-5.097%	10	118	+34.262%
2026-08-11	31.0000	31.0000	31.0000	31.0000	+1.175%	1	126	+27.419%
2026-08-10	30.6400	30.6400	30.6400	30.6400	+9.429%	1	126	+28.916%
2026-08-07	23.1100	28.5000	23.0500	28.0000	+101.729%	67	127	+41.071%
2026-08-06	13.8800	13.8800	13.8800	13.8800	+3.197%	20	132	+184.582%
2026-08-05	13.4500	13.4500	13.4500	13.4500	+7.342%	1	112	+193.680%
2026-07-24	12.6000	12.6000	12.4000	12.5300	+12.883%	12	112	+215.243%
2026-07-23	9.7100	11.1000	9.7100	11.1000	+16.230%	27	124	+255.856%
2026-07-16	9.5500	9.5500	9.5500	9.5500	+19.375%	3	141	+313.613%
2026-07-14	7.0000	8.0000	7.0000	8.0000	-15.789%	17	139	+393.750%
2026-07-13	8.5000	9.5800	8.5000	9.5000	-24.061%	31	152	+315.789%
2026-07-09	12.5100	12.5100	12.5100	12.5100	+19.029%	1	132	+215.747%
2026-07-06	10.5100	10.5100	10.5100	10.5100	+17.430%	1	132	+275.833%
2026-07-01	8.9500	8.9500	8.9500	8.9500	-11.386%	2	132	+341.341%
2026-06-30	10.1000	10.1000	10.1000	10.1000	+15.959%	3	132	+291.089%
2026-06-26	8.7500	8.9700	8.3400	8.7100	+24.429%	6	132	+353.502%
2026-06-25	7.0000	7.0000	7.0000	7.0000	+7.198%	1	132	+464.286%
2026-06-24	6.4200	6.5300	6.0000	6.5300	+30.600%	8	132	+504.900%
2026-06-23	5.0000	5.0000	5.0000	5.0000	-10.714%	1	135	+690.000%
2026-06-17	5.6000	5.6000	5.6000	5.6000	+12.450%	10	125	+605.357%
2026-06-16	4.9800	4.9800	4.9800	4.9800	-25.782%	2	125	+693.173%
2026-06-10	6.7100	6.7100	6.7100	6.7100	-6.154%	1	125	+488.674%
2026-06-05	7.1500	7.1500	7.1500	7.1500	+3.623%	1	126	+452.448%
2026-06-04	6.9000	6.9000	6.9000	6.9000	+7.813%	1	126	+472.464%
2026-06-03	5.0000	6.4000	5.0000	6.4000	+46.789%	6	126	+517.188%
2026-06-02	4.3600	4.3600	4.3600	4.3600	-22.143%	2	129	+805.963%
2026-05-29	5.6000	5.6000	5.6000	5.6000	-12.773%	2	127	+605.357%
2026-05-27	6.4500	6.4500	6.2500	6.4200	+13.628%	12	127	+515.265%
2026-05-26	5.6500	5.6500	5.6500	5.6500	-8.871%	3	126	+599.115%
2026-05-19	6.3000	6.3000	6.2000	6.2000	+18.095%	3	129	+537.097%
2026-05-18	5.4000	5.4000	5.1700	5.2500	-19.106%	12	116	+652.381%
2026-05-14	6.5600	6.5700	6.4900	6.4900	-11.096%	5	116	+508.629%
2026-05-12	6.8000	8.0000	6.8000	7.3000	+31.295%	5	112	+441.096%
2026-05-11	5.5600	5.5600	5.5600	5.5600	+73.750%	1	112	+610.432%
2026-05-08	3.2000	3.2000	3.2000	3.2000	-34.694%	7	111	+1,134.375%
2026-05-06	4.9000	4.9000	4.9000	4.9000	-6.667%	5	104	+706.122%
2026-05-05	5.2500	5.2500	5.2500	5.2500	+50.000%	3	104	+652.381%
2026-04-30	3.5000	3.5000	3.5000	3.5000	-26.625%	2	101	+1,028.571%
2026-04-24	4.7700	4.7700	4.7700	4.7700	-33.750%	1	103	+728.092%
2026-04-21	7.2000	7.2000	7.2000	7.2000	+20.000%	1	103	+448.611%
2026-04-20	6.0000	6.0000	6.0000	6.0000	+11.111%	1	103	+558.333%
2026-04-17	5.9000	5.9000	5.2500	5.4000	+1.887%	7	103	+631.481%
2026-04-15	5.3000	5.3500	5.2000	5.3000	-3.636%	16	103	+645.283%
2026-04-14	5.6000	5.6000	5.4500	5.5000	+28.505%	22	107	+618.182%
2026-03-31	4.2800	4.2800	4.2800	4.2800	+10.026%	10	103	+822.897%
2026-03-30	3.6300	3.8900	3.6300	3.8900	-0.256%	3	108	+915.424%
2026-03-26	3.9000	3.9000	3.9000	3.9000	-2.500%	1	106	+912.821%
2026-03-25	4.0000	4.0000	4.0000	4.0000	-9.091%	1	106	+887.500%
2026-03-20	4.4000	4.4000	4.4000	4.4000	+12.532%	1	106	+797.727%
2026-03-19	4.5600	4.6000	3.9000	3.9100	-13.111%	72	106	+910.230%
2026-03-18	4.9000	4.9000	4.5000	4.5000	-16.201%	21	142	+777.778%
2026-03-17	5.2000	6.4000	5.1200	5.3700	+11.875%	252	133	+635.568%
2026-03-16	5.4300	5.5000	4.8000	4.8000	+9.091%	110	276	+722.917%
2026-03-13	4.8000	4.8000	4.4000	4.4000	-10.204%	5	372	+797.727%
2026-03-12	5.8000	5.8000	4.9000	4.9000	-20.968%	10	372	+706.122%
2026-03-11	6.4000	6.4000	6.2000	6.2000	-6.061%	2	370	+537.097%
2026-03-10	6.6000	6.6000	6.6000	6.6000	+11.864%	1	370	+498.485%
2026-03-05	6.4000	6.4000	5.9000	5.9000	-18.056%	8	370	+569.492%
2026-03-04	7.3000	7.3000	7.2000	7.2000	+2.857%	2	370	+448.611%
2026-03-03	7.5000	7.5000	7.0000	7.0000	-6.667%	14	370	+464.286%
2026-02-27	7.3000	7.5000	7.1000	7.5000	+2.740%	4	371	+426.667%
2026-02-26	7.5000	7.5000	7.1000	7.3000	-6.410%	3	371	+441.096%
2026-02-25	8.2000	8.8000	7.8000	7.8000	-6.024%	5	366	+406.410%
2026-02-23	8.0000	9.0000	8.0000	8.3000	-1.190%	7	366	+375.904%
2026-02-20	8.4000	8.4000	8.4000	8.4000	-1.176%	1	361	+370.238%
2026-02-19	9.6500	9.8000	8.5000	8.5000	-15.000%	14	361	+364.706%
2026-02-18	11.4000	12.1000	8.9000	10.0000	-27.536%	15	356	+295.000%
2026-02-13	13.8000	13.8000	13.8000	13.8000	+6.977%	1	355	+186.232%
2026-02-12	12.9000	12.9000	12.9000	12.9000	-9.790%	2	355	+206.202%
2026-02-09	14.3000	14.3000	14.3000	14.3000	+2.656%	2	355	+176.224%
2026-02-05	13.5000	13.9300	13.5000	13.9300	+7.984%	21	355	+183.561%
2026-02-04	12.9000	12.9000	12.9000	12.9000	+3.614%	1	355	+206.202%
2026-02-03	11.7000	12.4500	11.7000	12.4500	+39.888%	4	355	+217.269%
2026-01-28	8.9000	8.9000	8.9000	8.9000	+9.877%	1	352	+343.820%
2026-01-27	8.1000	8.1000	8.1000	8.1000	-4.028%	10	352	+387.654%
2026-01-26	8.4400	8.4400	8.4400	8.4400	-1.860%	5	360	+368.009%
2026-01-23	8.6000	8.6000	8.6000	8.6000	-8.995%	2	355	+359.302%
2026-01-13	9.4500	9.4500	9.4500	9.4500	-10.000%	1	355	+317.989%
2026-01-12	10.5000	10.5000	10.5000	10.5000	0.000%	1	354	+276.190%
2026-01-08	11.5000	12.2000	10.4000	10.5000	-4.545%	57	355	+276.190%
2026-01-07	11.0000	11.0000	11.0000	11.0000	+41.753%	1	351	+259.091%
2025-12-30	7.7600	7.7600	7.7600	7.7600	-10.702%	1	350	+409.021%
2025-12-23	8.5200	8.6900	8.5200	8.6900	-1.362%	51	350	+354.545%
2025-12-22	8.6000	8.8100	8.5800	8.8100	0.000%	300	300	+348.354%