Dark

HALO20261218C70
HALO Dec 18 2026 70.00 Call (HALO261218C00070000)
option OPRA

EOD

Aug 12, 2026

33.77+1.290%(+0.43)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	31.5000	33.7700	31.5000	33.7700	+1.290%	4	265	0.000%
2026-08-10	33.3400	33.3400	33.3400	33.3400	-0.774%	2	268	+1.290%
2026-08-07	22.2000	33.6000	22.2000	33.6000	+84.615%	125	270	+0.506%
2026-08-06	16.7200	18.2000	16.7200	18.2000	+5.263%	14	349	+85.549%
2026-07-29	17.1500	17.2900	17.1500	17.2900	-1.200%	50	361	+95.315%
2026-07-28	17.2000	17.5000	17.2000	17.5000	+8.696%	15	379	+92.971%
2026-07-27	16.5000	16.5000	16.1000	16.1000	+2.548%	11	394	+109.752%
2026-07-24	15.7000	15.7000	15.7000	15.7000	+9.790%	10	405	+115.096%
2026-07-23	13.2000	14.3000	13.2000	14.3000	+10.853%	10	415	+136.154%
2026-07-20	12.9000	12.9000	12.9000	12.9000	+5.392%	3	424	+161.783%
2026-07-16	12.2400	12.2400	12.2400	12.2400	+9.579%	4	427	+175.899%
2026-07-15	10.3000	11.1700	10.3000	11.1700	+4.393%	19	423	+202.328%
2026-07-14	10.7000	10.7000	10.7000	10.7000	-9.322%	7	418	+215.607%
2026-07-10	11.4000	11.9000	11.4000	11.8000	-13.235%	39	418	+186.186%
2026-07-09	14.0000	14.0000	13.6000	13.6000	-8.725%	13	405	+148.309%
2026-07-08	14.4000	15.0000	14.4000	14.9000	-6.875%	20	405	+126.644%
2026-07-07	15.8000	16.0000	15.3000	16.0000	+8.844%	35	416	+111.063%
2026-07-06	14.7000	14.7000	14.7000	14.7000	+5.000%	2	435	+129.728%
2026-06-30	14.0000	14.0000	14.0000	14.0000	+24.004%	25	437	+141.214%
2026-06-29	11.2900	11.2900	11.2900	11.2900	+15.204%	1	441	+199.114%
2026-06-26	9.8000	9.8000	9.8000	9.8000	+1.031%	1	440	+244.592%
2026-06-25	9.4500	9.7000	9.4500	9.7000	+9.729%	2	441	+248.144%
2026-06-24	8.6900	8.8400	8.6900	8.8400	+16.316%	3	442	+282.014%
2026-06-23	7.6000	7.6000	7.6000	7.6000	+20.635%	3	443	+344.342%
2026-06-18	6.5000	6.5000	6.3000	6.3000	-13.699%	31	470	+436.032%
2026-06-17	7.3000	7.3000	7.3000	7.3000	-14.118%	1	470	+362.603%
2026-06-15	8.3400	8.5000	8.3400	8.5000	+9.677%	2	470	+297.294%
2026-06-12	7.7500	7.7500	7.7500	7.7500	-11.530%	20	470	+335.742%
2026-06-11	8.7000	8.7600	8.7000	8.7600	-2.882%	2	470	+285.502%
2026-06-10	9.0200	9.0200	9.0200	9.0200	-6.042%	1	469	+274.390%
2026-06-09	9.6000	9.6000	9.6000	9.6000	+2.128%	1	469	+251.771%
2026-06-08	9.4000	9.4000	9.4000	9.4000	-2.591%	1	469	+259.255%
2026-06-05	9.1000	9.6500	9.1000	9.6500	+6.630%	6	468	+249.948%
2026-06-04	9.0500	9.0500	9.0500	9.0500	+9.036%	2	474	+273.149%
2026-06-03	7.1800	8.5000	7.1800	8.3000	+29.283%	7	476	+306.867%
2026-06-02	6.0900	6.5000	6.0900	6.4200	-17.268%	17	480	+426.012%
2026-06-01	6.9300	7.8300	6.9300	7.7600	+14.623%	12	464	+335.180%
2026-05-29	6.7200	6.7700	6.7200	6.7700	-20.165%	10	474	+398.818%
2026-05-27	8.4800	8.4800	8.4800	8.4800	-0.235%	3	464	+298.231%
2026-05-26	7.9900	8.5000	7.9500	8.5000	+6.250%	9	461	+297.294%
2026-05-20	8.0000	8.0000	8.0000	8.0000	+0.756%	1	466	+322.125%
2026-05-19	7.5000	8.1500	7.5000	7.9400	+1.146%	5	464	+325.315%
2026-05-18	8.9000	8.9000	7.4000	7.8500	+7.534%	46	464	+330.191%
2026-05-15	8.0000	8.0000	6.9800	7.3000	-23.158%	7	464	+362.603%
2026-05-13	9.6800	9.6800	9.5000	9.5000	-6.954%	42	444	+255.474%
2026-05-12	9.0000	10.2100	9.0000	10.2100	+70.167%	17	422	+230.754%
2026-05-08	6.2000	6.2000	6.0000	6.0000	0.000%	8	422	+462.833%
2026-05-07	6.0000	6.0000	5.9000	6.0000	+2.740%	34	420	+462.833%
2026-05-01	5.8300	5.8500	5.8300	5.8400	+19.184%	50	423	+478.253%
2026-04-29	5.0400	5.3500	4.9000	4.9000	0.000%	63	423	+589.184%
2026-04-28	5.2100	5.2100	4.9000	4.9000	-24.266%	8	448	+589.184%
2026-04-24	6.4700	6.4700	6.4700	6.4700	-23.432%	1	447	+421.947%
2026-04-20	7.3000	8.4500	7.3000	8.4500	+5.625%	2	446	+299.645%
2026-04-17	6.8000	8.0000	6.8000	8.0000	+6.667%	17	447	+322.125%
2026-04-16	7.5500	7.9500	7.4000	7.5000	+3.448%	10	448	+350.267%
2026-04-15	7.2000	7.3000	7.0500	7.2500	-2.685%	22	447	+365.793%
2026-04-14	7.5000	7.7000	7.4000	7.4500	+14.615%	523	449	+353.289%
2026-04-08	6.5000	6.5000	5.9000	6.5000	+12.069%	123	391	+419.538%
2026-04-07	5.8000	5.8000	5.8000	5.8000	+8.209%	2	300	+482.241%
2026-04-06	6.0000	6.0000	5.3600	5.3600	-12.131%	3	300	+530.037%
2026-04-02	6.1000	6.1000	6.1000	6.1000	0.000%	1	299	+453.607%
2026-04-01	6.1000	6.1000	6.1000	6.1000	+5.172%	2	299	+453.607%
2026-03-31	5.5000	5.8000	5.5000	5.8000	+13.725%	5	299	+482.241%
2026-03-30	5.1000	5.1000	5.1000	5.1000	0.000%	1	296	+562.157%
2026-03-27	5.3000	5.4000	5.1000	5.1000	-16.118%	9	296	+562.157%
2026-03-26	5.4500	6.0800	5.4500	6.0800	+16.923%	6	299	+455.428%
2026-03-24	5.4000	5.4000	5.2000	5.2000	-7.143%	32	296	+549.423%
2026-03-23	5.5000	6.3800	5.5000	5.6000	-3.448%	155	296	+503.036%
2026-03-20	6.1000	6.1000	5.8000	5.8000	-3.333%	109	296	+482.241%
2026-03-19	6.0000	6.0000	5.7000	6.0000	-3.226%	50	376	+462.833%
2026-03-18	6.2000	6.2000	6.2000	6.2000	-11.807%	2	371	+444.677%
2026-03-17	6.9700	8.1100	6.8300	7.0300	+6.515%	250	373	+380.370%
2026-03-16	7.3500	7.3500	6.5900	6.6000	-5.036%	105	179	+411.667%
2026-03-12	7.1000	7.1000	6.9500	6.9500	-7.333%	18	165	+385.899%
2026-03-11	7.5000	7.5000	7.5000	7.5000	-9.639%	1	147	+350.267%
2026-03-06	8.3000	8.3000	8.3000	8.3000	+2.469%	8	147	+306.867%
2026-03-05	8.4000	8.4000	8.1000	8.1000	-15.625%	25	139	+316.914%
2026-03-04	9.9000	9.9000	9.6000	9.6000	+7.865%	2	114	+251.771%
2026-03-03	9.0000	9.0000	8.9000	8.9000	-11.000%	38	112	+279.438%
2026-02-25	10.0000	10.0000	10.0000	10.0000	-7.063%	3	71	+237.700%
2026-02-24	10.7600	10.7600	10.7600	10.7600	+2.868%	10	71	+213.848%
2026-02-20	10.4600	10.4600	10.4600	10.4600	-8.246%	1	61	+222.849%
2026-02-19	11.6000	11.6000	10.9000	11.4000	-1.724%	4	62	+196.228%
2026-02-18	12.9800	14.0000	11.6000	11.6000	-35.196%	10	58	+191.121%
2026-02-17	17.9000	17.9000	17.9000	17.9000	-5.789%	3	48	+88.659%
2026-02-09	19.0000	19.0000	19.0000	19.0000	+6.264%	2	45	+77.737%
2026-02-06	17.8800	17.8800	17.8800	17.8800	+6.874%	3	43	+88.870%
2026-02-05	16.7300	16.7300	16.7300	16.7300	+4.237%	1	40	+101.853%
2026-02-04	16.0500	16.0500	16.0500	16.0500	+9.932%	3	40	+110.405%
2026-02-03	14.6000	14.6000	14.6000	14.6000	+30.707%	1	37	+131.301%
2026-01-26	11.1700	11.1700	11.1700	11.1700	+5.477%	1	37	+202.328%
2026-01-23	10.4000	10.5900	10.4000	10.5900	-17.907%	32	36	+218.886%
2026-01-09	12.8000	12.9000	12.8000	12.9000	-11.034%	2	4	+161.783%
2026-01-08	14.5000	14.5000	14.5000	14.5000	+12.403%	1	3	+132.897%
2026-01-06	12.9000	12.9000	12.9000	12.9000	0.000%	2	2	+161.783%