Dark

HALO20261218C70
HALO Dec 18 2026 70.00 Call (HALO261218C00070000)
option OPRA

EOD

Sep 29, 2026

42.40+13.551%(+5.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	42.4000	42.4000	42.4000	42.4000	+13.551%	1	256	0.000%
2026-09-15	37.5000	37.5000	37.3400	37.3400	-3.013%	13	257	+13.551%
2026-09-08	38.5000	38.5000	38.5000	38.5000	-3.750%	1	257	+10.130%
2026-08-24	38.5000	40.0000	38.5000	40.0000	+7.469%	2	257	+6.000%
2026-08-21	37.2200	37.2200	37.2200	37.2200	+8.513%	1	259	+13.917%
2026-08-17	30.5000	34.3000	30.5000	34.3000	+1.569%	8	260	+23.615%
2026-08-12	31.5000	33.7700	31.5000	33.7700	+1.290%	4	265	+25.555%
2026-08-10	33.3400	33.3400	33.3400	33.3400	-0.774%	2	268	+27.175%
2026-08-07	22.2000	33.6000	22.2000	33.6000	+84.615%	125	270	+26.190%
2026-08-06	16.7200	18.2000	16.7200	18.2000	+5.263%	14	349	+132.967%
2026-07-29	17.1500	17.2900	17.1500	17.2900	-1.200%	50	361	+145.228%
2026-07-28	17.2000	17.5000	17.2000	17.5000	+8.696%	15	379	+142.286%
2026-07-27	16.5000	16.5000	16.1000	16.1000	+2.548%	11	394	+163.354%
2026-07-24	15.7000	15.7000	15.7000	15.7000	+9.790%	10	405	+170.064%
2026-07-23	13.2000	14.3000	13.2000	14.3000	+10.853%	10	415	+196.503%
2026-07-20	12.9000	12.9000	12.9000	12.9000	+5.392%	3	424	+228.682%
2026-07-16	12.2400	12.2400	12.2400	12.2400	+9.579%	4	427	+246.405%
2026-07-15	10.3000	11.1700	10.3000	11.1700	+4.393%	19	423	+279.588%
2026-07-14	10.7000	10.7000	10.7000	10.7000	-9.322%	7	418	+296.262%
2026-07-10	11.4000	11.9000	11.4000	11.8000	-13.235%	39	418	+259.322%
2026-07-09	14.0000	14.0000	13.6000	13.6000	-8.725%	13	405	+211.765%
2026-07-08	14.4000	15.0000	14.4000	14.9000	-6.875%	20	405	+184.564%
2026-07-07	15.8000	16.0000	15.3000	16.0000	+8.844%	35	416	+165.000%
2026-07-06	14.7000	14.7000	14.7000	14.7000	+5.000%	2	435	+188.435%
2026-06-30	14.0000	14.0000	14.0000	14.0000	+24.004%	25	437	+202.857%
2026-06-29	11.2900	11.2900	11.2900	11.2900	+15.204%	1	441	+275.554%
2026-06-26	9.8000	9.8000	9.8000	9.8000	+1.031%	1	440	+332.653%
2026-06-25	9.4500	9.7000	9.4500	9.7000	+9.729%	2	441	+337.113%
2026-06-24	8.6900	8.8400	8.6900	8.8400	+16.316%	3	442	+379.638%
2026-06-23	7.6000	7.6000	7.6000	7.6000	+20.635%	3	443	+457.895%
2026-06-18	6.5000	6.5000	6.3000	6.3000	-13.699%	31	470	+573.016%
2026-06-17	7.3000	7.3000	7.3000	7.3000	-14.118%	1	470	+480.822%
2026-06-15	8.3400	8.5000	8.3400	8.5000	+9.677%	2	470	+398.824%
2026-06-12	7.7500	7.7500	7.7500	7.7500	-11.530%	20	470	+447.097%
2026-06-11	8.7000	8.7600	8.7000	8.7600	-2.882%	2	470	+384.018%
2026-06-10	9.0200	9.0200	9.0200	9.0200	-6.042%	1	469	+370.067%
2026-06-09	9.6000	9.6000	9.6000	9.6000	+2.128%	1	469	+341.667%
2026-06-08	9.4000	9.4000	9.4000	9.4000	-2.591%	1	469	+351.064%
2026-06-05	9.1000	9.6500	9.1000	9.6500	+6.630%	6	468	+339.378%
2026-06-04	9.0500	9.0500	9.0500	9.0500	+9.036%	2	474	+368.508%
2026-06-03	7.1800	8.5000	7.1800	8.3000	+29.283%	7	476	+410.843%
2026-06-02	6.0900	6.5000	6.0900	6.4200	-17.268%	17	480	+560.436%
2026-06-01	6.9300	7.8300	6.9300	7.7600	+14.623%	12	464	+446.392%
2026-05-29	6.7200	6.7700	6.7200	6.7700	-20.165%	10	474	+526.292%
2026-05-27	8.4800	8.4800	8.4800	8.4800	-0.235%	3	464	+400.000%
2026-05-26	7.9900	8.5000	7.9500	8.5000	+6.250%	9	461	+398.824%
2026-05-20	8.0000	8.0000	8.0000	8.0000	+0.756%	1	466	+430.000%
2026-05-19	7.5000	8.1500	7.5000	7.9400	+1.146%	5	464	+434.005%
2026-05-18	8.9000	8.9000	7.4000	7.8500	+7.534%	46	464	+440.127%
2026-05-15	8.0000	8.0000	6.9800	7.3000	-23.158%	7	464	+480.822%
2026-05-13	9.6800	9.6800	9.5000	9.5000	-6.954%	42	444	+346.316%
2026-05-12	9.0000	10.2100	9.0000	10.2100	+70.167%	17	422	+315.279%
2026-05-08	6.2000	6.2000	6.0000	6.0000	0.000%	8	422	+606.667%
2026-05-07	6.0000	6.0000	5.9000	6.0000	+2.740%	34	420	+606.667%
2026-05-01	5.8300	5.8500	5.8300	5.8400	+19.184%	50	423	+626.027%
2026-04-29	5.0400	5.3500	4.9000	4.9000	0.000%	63	423	+765.306%
2026-04-28	5.2100	5.2100	4.9000	4.9000	-24.266%	8	448	+765.306%
2026-04-24	6.4700	6.4700	6.4700	6.4700	-23.432%	1	447	+555.332%
2026-04-20	7.3000	8.4500	7.3000	8.4500	+5.625%	2	446	+401.775%
2026-04-17	6.8000	8.0000	6.8000	8.0000	+6.667%	17	447	+430.000%
2026-04-16	7.5500	7.9500	7.4000	7.5000	+3.448%	10	448	+465.333%
2026-04-15	7.2000	7.3000	7.0500	7.2500	-2.685%	22	447	+484.828%
2026-04-14	7.5000	7.7000	7.4000	7.4500	+14.615%	523	449	+469.128%
2026-04-08	6.5000	6.5000	5.9000	6.5000	+12.069%	123	391	+552.308%
2026-04-07	5.8000	5.8000	5.8000	5.8000	+8.209%	2	300	+631.034%
2026-04-06	6.0000	6.0000	5.3600	5.3600	-12.131%	3	300	+691.045%
2026-04-02	6.1000	6.1000	6.1000	6.1000	0.000%	1	299	+595.082%
2026-04-01	6.1000	6.1000	6.1000	6.1000	+5.172%	2	299	+595.082%
2026-03-31	5.5000	5.8000	5.5000	5.8000	+13.725%	5	299	+631.034%
2026-03-30	5.1000	5.1000	5.1000	5.1000	0.000%	1	296	+731.373%
2026-03-27	5.3000	5.4000	5.1000	5.1000	-16.118%	9	296	+731.373%
2026-03-26	5.4500	6.0800	5.4500	6.0800	+16.923%	6	299	+597.368%
2026-03-24	5.4000	5.4000	5.2000	5.2000	-7.143%	32	296	+715.385%
2026-03-23	5.5000	6.3800	5.5000	5.6000	-3.448%	155	296	+657.143%
2026-03-20	6.1000	6.1000	5.8000	5.8000	-3.333%	109	296	+631.034%
2026-03-19	6.0000	6.0000	5.7000	6.0000	-3.226%	50	376	+606.667%
2026-03-18	6.2000	6.2000	6.2000	6.2000	-11.807%	2	371	+583.871%
2026-03-17	6.9700	8.1100	6.8300	7.0300	+6.515%	250	373	+503.129%
2026-03-16	7.3500	7.3500	6.5900	6.6000	-5.036%	105	179	+542.424%
2026-03-12	7.1000	7.1000	6.9500	6.9500	-7.333%	18	165	+510.072%
2026-03-11	7.5000	7.5000	7.5000	7.5000	-9.639%	1	147	+465.333%
2026-03-06	8.3000	8.3000	8.3000	8.3000	+2.469%	8	147	+410.843%
2026-03-05	8.4000	8.4000	8.1000	8.1000	-15.625%	25	139	+423.457%
2026-03-04	9.9000	9.9000	9.6000	9.6000	+7.865%	2	114	+341.667%
2026-03-03	9.0000	9.0000	8.9000	8.9000	-11.000%	38	112	+376.404%
2026-02-25	10.0000	10.0000	10.0000	10.0000	-7.063%	3	71	+324.000%
2026-02-24	10.7600	10.7600	10.7600	10.7600	+2.868%	10	71	+294.052%
2026-02-20	10.4600	10.4600	10.4600	10.4600	-8.246%	1	61	+305.354%
2026-02-19	11.6000	11.6000	10.9000	11.4000	-1.724%	4	62	+271.930%
2026-02-18	12.9800	14.0000	11.6000	11.6000	-35.196%	10	58	+265.517%
2026-02-17	17.9000	17.9000	17.9000	17.9000	-5.789%	3	48	+136.872%
2026-02-09	19.0000	19.0000	19.0000	19.0000	+6.264%	2	45	+123.158%
2026-02-06	17.8800	17.8800	17.8800	17.8800	+6.874%	3	43	+137.136%
2026-02-05	16.7300	16.7300	16.7300	16.7300	+4.237%	1	40	+153.437%
2026-02-04	16.0500	16.0500	16.0500	16.0500	+9.932%	3	40	+164.174%
2026-02-03	14.6000	14.6000	14.6000	14.6000	+30.707%	1	37	+190.411%
2026-01-26	11.1700	11.1700	11.1700	11.1700	+5.477%	1	37	+279.588%
2026-01-23	10.4000	10.5900	10.4000	10.5900	-17.907%	32	36	+300.378%
2026-01-09	12.8000	12.9000	12.8000	12.9000	-11.034%	2	4	+228.682%
2026-01-08	14.5000	14.5000	14.5000	14.5000	+12.403%	1	3	+192.414%
2026-01-06	12.9000	12.9000	12.9000	12.9000	0.000%	2	2	+228.682%