Dark

HALO20261218C65
HALO Dec 18 2026 65.00 Call (HALO261218C00065000)
option OPRA

EOD

Aug 13, 2026

36.34-4.494%(-1.71)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	37.0000	37.0000	35.4000	36.3400	-4.494%	55	486	0.000%
2026-08-12	37.8000	38.0500	37.8000	38.0500	-2.436%	11	497	-4.494%
2026-08-10	39.0000	39.0000	39.0000	39.0000	+9.859%	1	498	-6.821%
2026-08-07	28.2000	35.6000	28.2000	35.5000	+58.482%	23	499	+2.366%
2026-08-06	21.0000	22.4000	20.9000	22.4000	+9.804%	23	515	+62.232%
2026-08-05	21.2000	21.2000	20.4000	20.4000	-1.923%	2	517	+78.137%
2026-08-04	20.0000	21.2000	20.0000	20.8000	+0.241%	16	517	+74.712%
2026-07-29	21.0000	21.0000	20.5800	20.7500	-3.488%	283	516	+75.133%
2026-07-28	21.0000	21.5000	21.0000	21.5000	+7.554%	24	644	+69.023%
2026-07-27	19.9900	19.9900	19.9900	19.9900	+1.990%	1	644	+81.791%
2026-07-24	19.2000	19.9000	19.2000	19.6000	+29.373%	5	644	+85.408%
2026-07-10	15.0500	15.1600	15.0500	15.1500	-20.263%	6	644	+139.868%
2026-07-07	20.5000	20.5000	18.6000	19.0000	+2.703%	13	644	+91.263%
2026-07-06	17.9000	18.5000	17.9000	18.5000	+7.558%	2	644	+96.432%
2026-06-30	16.5000	17.2000	16.5000	17.2000	+14.667%	21	644	+111.279%
2026-06-29	15.0000	15.0000	15.0000	15.0000	+5.932%	20	644	+142.267%
2026-06-26	14.5000	15.1500	14.1600	14.1600	+11.496%	9	664	+156.638%
2026-06-25	12.5000	13.0000	12.5000	12.7000	+7.627%	3	664	+186.142%
2026-06-24	11.0000	12.1000	11.0000	11.8000	+27.844%	27	664	+207.966%
2026-06-18	8.6000	9.2300	8.6000	9.2300	-3.854%	2	633	+293.716%
2026-06-17	9.9500	9.9500	9.6000	9.6000	-6.796%	30	633	+278.542%
2026-06-16	9.5000	10.3000	8.8000	10.3000	-8.036%	5	633	+252.816%
2026-06-15	11.2000	11.2000	11.2000	11.2000	-8.197%	3	633	+224.464%
2026-06-11	12.2000	12.2000	12.2000	12.2000	+1.667%	1	631	+197.869%
2026-06-08	12.0000	12.0000	12.0000	12.0000	-0.083%	1	631	+202.833%
2026-06-04	11.7000	12.5000	11.7000	12.0100	+10.183%	12	631	+202.581%
2026-06-03	10.6000	10.9000	10.6000	10.9000	+26.744%	5	631	+233.394%
2026-06-02	8.6000	8.6000	8.6000	8.6000	-17.703%	1	631	+322.558%
2026-05-22	10.6000	10.7600	10.3000	10.4500	+0.966%	28	631	+247.751%
2026-05-21	10.3500	10.3500	10.3500	10.3500	0.000%	5	631	+251.111%
2026-05-19	8.4000	10.3500	8.4000	10.3500	+5.076%	12	631	+251.111%
2026-05-18	10.1000	10.5000	9.8500	9.8500	-1.697%	9	626	+268.934%
2026-05-15	10.0200	10.0200	10.0200	10.0200	-25.224%	1	626	+262.675%
2026-05-12	12.0000	13.6000	11.8000	13.4000	+41.053%	22	626	+171.194%
2026-05-11	8.3000	9.5000	8.3000	9.5000	+16.137%	2	626	+282.526%
2026-05-08	8.1800	8.1900	8.1800	8.1800	-4.884%	3	626	+344.254%
2026-05-07	8.6000	8.6000	8.6000	8.6000	-2.273%	1	626	+322.558%
2026-05-06	9.5000	9.5000	8.8000	8.8000	-3.297%	13	626	+312.955%
2026-05-05	8.2700	9.1000	8.2700	9.1000	+15.776%	12	626	+299.341%
2026-05-01	6.7500	7.8600	6.7500	7.8600	+12.286%	51	576	+362.341%
2026-04-29	7.6000	7.7000	6.9000	7.0000	-4.110%	62	576	+419.143%
2026-04-28	7.4000	7.4000	7.1500	7.3000	-23.958%	4	575	+397.808%
2026-04-27	9.6000	9.6000	9.6000	9.6000	-11.521%	1	575	+278.542%
2026-04-21	10.7000	11.1000	10.7000	10.8500	+0.463%	319	267	+234.931%
2026-04-20	10.7500	10.8000	10.7500	10.8000	+13.089%	2	267	+236.481%
2026-04-17	9.3500	9.6000	9.3500	9.5500	-8.173%	4	267	+280.524%
2026-04-16	10.4000	10.4000	10.4000	10.4000	+7.216%	2	266	+249.423%
2026-04-15	9.6500	9.9000	9.6000	9.7000	-6.280%	10	266	+274.639%
2026-04-14	9.7500	10.5000	9.7500	10.3500	+34.416%	18	265	+251.111%
2026-04-07	7.7000	7.7000	7.7000	7.7000	-4.938%	1	263	+371.948%
2026-04-02	8.6000	8.6000	8.1000	8.1000	+6.579%	2	263	+348.642%
2026-03-25	7.6000	7.6000	7.6000	7.6000	-8.213%	1	263	+378.158%
2026-03-23	7.0000	8.2800	7.0000	8.2800	+6.839%	151	263	+338.889%
2026-03-20	7.7400	7.7500	7.7400	7.7500	-11.731%	100	158	+368.903%
2026-03-18	8.7800	8.7800	8.7800	8.7800	-5.490%	3	84	+313.895%
2026-03-16	9.2900	9.2900	9.2900	9.2900	+11.257%	2	84	+291.173%
2026-03-13	8.3500	8.3500	8.3500	8.3500	-2.907%	6	82	+335.210%
2026-03-12	8.6000	8.6000	8.6000	8.6000	-18.868%	2	82	+322.558%
2026-03-11	10.6000	10.6000	10.6000	10.6000	-0.935%	1	82	+242.830%
2026-03-06	10.8600	10.8600	10.7000	10.7000	-1.835%	4	83	+239.626%
2026-03-05	12.0000	12.0000	10.9000	10.9000	-13.492%	5	79	+233.394%
2026-03-04	12.6000	12.6000	12.6000	12.6000	+0.398%	3	74	+188.413%
2026-02-25	12.6000	12.6000	12.5500	12.5500	-7.037%	3	69	+189.562%
2026-02-20	13.5000	13.5000	13.5000	13.5000	-0.735%	1	69	+169.185%
2026-02-19	14.1000	14.1000	13.6000	13.6000	-11.111%	7	68	+167.206%
2026-02-18	14.2500	15.3000	14.2300	15.3000	-18.182%	4	70	+137.516%
2026-02-13	18.7000	18.7000	18.7000	18.7000	-6.500%	1	65	+94.332%
2026-02-11	20.0000	20.0000	20.0000	20.0000	-5.213%	3	65	+81.700%
2026-02-06	21.2700	21.2700	21.1000	21.1000	+11.640%	4	65	+72.227%
2026-02-04	18.9000	18.9000	18.9000	18.9000	+2.162%	1	67	+92.275%
2026-02-03	17.5000	18.5000	17.5000	18.5000	+18.590%	9	66	+96.432%
2026-01-29	15.6000	15.6000	15.6000	15.6000	+1.961%	1	57	+132.949%
2026-01-28	15.3000	15.3000	15.3000	15.3000	+16.794%	2	56	+137.516%
2026-01-23	13.1000	13.1000	13.1000	13.1000	-8.392%	3	54	+177.405%
2026-01-22	14.3000	14.3000	14.3000	14.3000	+5.926%	2	56	+154.126%
2026-01-21	13.5000	13.5000	13.5000	13.5000	-10.000%	1	56	+169.185%
2026-01-13	15.0000	15.0000	15.0000	15.0000	-2.597%	1	57	+142.267%
2026-01-09	15.4000	15.4000	15.4000	15.4000	+18.919%	5	56	+135.974%
2025-12-22	14.3000	14.3000	12.9500	12.9500	0.000%	51	51	+180.618%