Dark

HALO20260918C70
HALO Sep 18 2026 70.00 Call (HALO260918C00070000)
option OPRA

EOD

Aug 10, 2026

32.35+1.442%(+0.46)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	32.3500	32.3500	32.3500	32.3500	+1.442%	1	364	0.000%
2026-08-07	25.6000	31.8900	25.6000	31.8900	+130.920%	5	365	+1.442%
2026-08-03	13.8100	13.8100	13.8100	13.8100	+6.231%	1	369	+134.251%
2026-07-30	13.0000	13.0000	13.0000	13.0000	-12.458%	1	370	+148.846%
2026-07-28	14.8500	14.8500	14.8500	14.8500	+15.116%	1	370	+117.845%
2026-07-24	11.7000	12.9000	11.7000	12.9000	+14.159%	2	371	+150.775%
2026-07-23	11.3000	11.3000	11.3000	11.3000	+11.330%	5	373	+186.283%
2026-07-21	10.1500	10.1500	10.1500	10.1500	+19.131%	3	378	+218.719%
2026-07-14	8.5200	8.5200	8.5200	8.5200	-8.387%	2	381	+279.695%
2026-07-13	8.7400	9.3000	8.7400	9.3000	+3.333%	2	383	+247.849%
2026-07-10	8.9800	9.0000	8.8000	9.0000	-24.686%	18	382	+259.444%
2026-07-09	11.9500	11.9500	11.9500	11.9500	-3.939%	1	385	+170.711%
2026-07-08	12.4400	12.4400	12.4400	12.4400	-5.255%	1	384	+160.048%
2026-07-07	13.1300	13.1300	13.1300	13.1300	+3.959%	7	383	+146.382%
2026-07-06	11.5000	12.6300	11.3000	12.6300	+12.768%	22	386	+156.136%
2026-07-02	10.7000	11.2000	10.7000	11.2000	+3.704%	22	412	+188.839%
2026-07-01	10.8000	10.8000	10.8000	10.8000	-5.263%	1	412	+199.537%
2026-06-30	10.3700	11.4000	10.3000	11.4000	+16.327%	20	412	+183.772%
2026-06-29	8.4500	10.0000	8.4500	9.8000	+12.644%	41	426	+230.102%
2026-06-26	7.2400	9.2000	7.2400	8.7000	+30.631%	56	462	+271.839%
2026-06-25	6.6500	6.6600	6.6500	6.6600	+16.842%	7	497	+385.736%
2026-06-24	5.7000	5.7000	5.7000	5.7000	+29.545%	2	490	+467.544%
2026-06-22	4.6000	4.6000	4.4000	4.4000	+10.000%	21	492	+635.227%
2026-06-18	4.3000	4.5300	3.9000	4.0000	-14.894%	318	148	+708.750%
2026-06-17	5.2000	5.2000	4.7000	4.7000	-12.963%	13	148	+588.298%
2026-06-16	5.4000	5.4000	5.4000	5.4000	-5.263%	1	148	+499.074%
2026-06-15	6.1200	6.2000	5.7000	5.7000	+3.636%	4	147	+467.544%
2026-06-12	6.6000	6.6000	5.5000	5.5000	-17.293%	8	143	+488.182%
2026-06-10	7.3000	7.3000	6.6500	6.6500	+3.101%	28	135	+386.466%
2026-06-09	6.1100	6.4500	6.1100	6.4500	-0.769%	9	128	+401.550%
2026-06-08	6.5000	6.5000	6.5000	6.5000	-10.959%	4	132	+397.692%
2026-06-05	7.3000	7.3000	7.3000	7.3000	+1.389%	1	128	+343.151%
2026-06-04	7.1000	7.6000	7.1000	7.2000	+48.148%	7	128	+349.306%
2026-06-02	4.8600	4.8600	4.8600	4.8600	+1.250%	1	128	+565.638%
2026-06-01	4.5600	4.8000	4.5600	4.8000	+10.345%	4	127	+573.958%
2026-05-29	4.8000	4.8000	4.3000	4.3500	-17.614%	20	123	+643.678%
2026-05-28	5.3000	5.3000	5.2800	5.2800	-10.508%	6	115	+512.689%
2026-05-27	5.9000	5.9000	5.9000	5.9000	+7.273%	2	109	+448.305%
2026-05-26	6.6000	6.6000	5.5000	5.5000	+3.774%	6	109	+488.182%
2026-05-22	5.3000	5.3000	5.3000	5.3000	0.000%	1	103	+510.377%
2026-05-21	5.3000	5.3000	5.3000	5.3000	+10.417%	1	103	+510.377%
2026-05-20	4.8000	4.8000	4.8000	4.8000	-21.311%	4	103	+573.958%
2026-05-19	6.0000	6.1000	6.0000	6.1000	+10.909%	7	99	+430.328%
2026-05-18	6.5000	6.5000	5.5000	5.5000	-1.786%	3	99	+488.182%
2026-05-15	5.8700	5.8800	5.6000	5.6000	-6.977%	15	99	+477.679%
2026-05-14	6.2000	6.2000	6.0000	6.0200	-2.903%	3	88	+437.375%
2026-05-13	7.0000	7.0000	6.2000	6.2000	-25.301%	12	75	+421.774%
2026-05-12	6.9000	8.3000	6.9000	8.3000	+107.500%	2	75	+289.759%
2026-05-08	3.9000	4.0000	3.9000	4.0000	0.000%	6	75	+708.750%
2026-05-07	4.0000	4.0000	4.0000	4.0000	-16.667%	5	74	+708.750%
2026-05-05	5.0000	5.0000	4.7000	4.8000	+1.053%	17	77	+573.958%
2026-04-24	4.4000	4.7500	4.4000	4.7500	-29.104%	2	63	+581.053%
2026-04-23	6.7000	6.7000	6.7000	6.7000	+11.667%	5	63	+382.836%
2026-04-22	6.0000	6.0000	6.0000	6.0000	-3.226%	5	63	+439.167%
2026-04-21	6.1100	6.2000	6.1100	6.2000	-3.876%	8	54	+421.774%
2026-04-20	6.8000	6.8000	6.3000	6.4500	+7.500%	6	54	+401.550%
2026-04-17	6.1000	6.3000	6.0000	6.0000	+12.150%	11	53	+439.167%
2026-04-15	5.6000	5.6000	5.3500	5.3500	+5.941%	8	48	+504.673%
2026-04-13	5.0500	5.0500	5.0500	5.0500	-7.847%	1	48	+540.594%
2026-04-09	5.7000	5.7000	5.4800	5.4800	+24.545%	4	48	+490.328%
2026-04-06	4.4000	4.4000	4.4000	4.4000	-20.000%	1	46	+635.227%
2026-04-02	5.5000	5.5000	5.5000	5.5000	+37.500%	2	46	+488.182%
2026-03-27	4.0000	4.0000	4.0000	4.0000	+6.667%	3	46	+708.750%
2026-03-26	3.7500	3.7500	3.7500	3.7500	+7.143%	3	43	+762.667%
2026-03-24	3.5000	3.5000	3.5000	3.5000	-12.500%	4	46	+824.286%
2026-03-23	4.0000	4.0000	4.0000	4.0000	-13.043%	2	46	+708.750%
2026-03-20	4.2400	4.6000	4.2400	4.6000	+9.524%	4	44	+603.261%
2026-03-19	4.1600	4.2000	4.1600	4.2000	-22.936%	3	40	+670.238%
2026-03-17	5.2700	5.5000	5.2700	5.4500	+11.224%	3	39	+493.578%
2026-03-16	5.4900	5.4900	4.9000	4.9000	+8.889%	3	37	+560.204%
2026-03-13	4.5000	4.5000	4.5000	4.5000	-16.667%	1	35	+618.889%
2026-03-12	5.9000	5.9000	5.4000	5.4000	-26.027%	4	34	+499.074%
2026-03-09	7.2000	7.3000	7.2000	7.3000	+1.389%	7	31	+343.151%
2026-03-03	7.2000	7.2000	7.2000	7.2000	-10.000%	1	28	+349.306%
2026-02-26	8.0000	8.0000	8.0000	8.0000	-11.111%	1	27	+304.375%
2026-02-23	9.0000	9.0000	9.0000	9.0000	-2.174%	1	27	+259.444%
2026-02-20	9.2000	9.2000	9.2000	9.2000	0.000%	1	26	+251.630%
2026-02-19	9.9000	9.9000	9.2000	9.2000	-33.622%	21	25	+251.630%
2026-02-12	13.8600	13.8600	13.8600	13.8600	-9.115%	2	4	+133.405%
2026-02-06	15.2500	15.2500	15.2500	15.2500	+17.308%	1	4	+112.131%
2026-02-03	13.0000	13.0000	13.0000	13.0000	+25.000%	2	5	+148.846%
2026-02-02	10.4000	10.4000	10.4000	10.4000	+11.230%	2	3	+211.058%
2026-01-27	9.3500	9.3500	9.3500	9.3500	0.000%	1	1	+245.989%