Dark

HAL20280121C50
HAL Jan 21 2028 50.00 Call (HAL280121C00050000)
option OPRA

EOD

Sep 28, 2026

1.49-4.487%(-0.07)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.4800	1.4900	1.4800	1.4900	-4.487%	22	1,059	0.000%
2026-09-25	1.4400	1.5600	1.4400	1.5600	+6.849%	19	1,037	-4.487%
2026-09-23	1.4600	1.4600	1.4600	1.4600	-29.126%	15	1,019	+2.055%
2026-09-17	2.0600	2.0600	2.0600	2.0600	-6.364%	1	1,019	-27.670%
2026-09-14	2.2000	2.2000	2.2000	2.2000	-22.807%	5	1,018	-32.273%
2026-09-08	2.8500	2.8500	2.8500	2.8500	-10.938%	3	1,018	-47.719%
2026-09-02	3.2000	3.2000	3.2000	3.2000	+14.286%	5	1,015	-53.438%
2026-08-31	3.0500	3.0500	2.7800	2.8000	+18.143%	11	1,015	-46.786%
2026-08-28	2.0600	2.5100	2.0600	2.3700	+29.508%	28	1,014	-37.131%
2026-08-27	1.8300	1.8400	1.8300	1.8300	-17.568%	129	996	-18.579%
2026-08-21	2.2200	2.2600	2.1900	2.2200	-7.500%	236	958	-32.883%
2026-08-20	2.2100	2.4000	2.2100	2.4000	+14.833%	8	770	-37.917%
2026-08-19	2.1200	2.1900	2.0400	2.0900	-3.241%	304	765	-28.708%
2026-08-18	2.1600	2.1600	2.1600	2.1600	+8.000%	3	565	-31.019%
2026-08-14	2.0000	2.0000	2.0000	2.0000	+6.952%	1	565	-25.500%
2026-08-10	1.7900	1.8800	1.7900	1.8700	+13.333%	7	564	-20.321%
2026-08-07	1.6500	1.6500	1.6500	1.6500	-2.941%	6	570	-9.697%
2026-08-06	1.7000	1.7000	1.7000	1.7000	+3.030%	71	568	-12.353%
2026-08-04	1.6500	1.6500	1.6500	1.6500	+6.452%	4	568	-9.697%
2026-08-03	1.5500	1.5500	1.5500	1.5500	+11.511%	3	571	-3.871%
2026-07-28	1.7500	1.7500	1.3900	1.3900	-26.064%	4	574	+7.194%
2026-07-27	1.8800	1.8800	1.8800	1.8800	-6.000%	1	577	-20.745%
2026-07-21	2.0000	2.0000	2.0000	2.0000	-20.000%	6	577	-25.500%
2026-07-15	2.5000	2.5000	2.5000	2.5000	-9.091%	2	577	-40.400%
2026-07-13	2.5000	2.7500	2.5000	2.7500	+14.583%	4	575	-45.818%
2026-07-10	2.4000	2.4000	2.4000	2.4000	-4.000%	2	578	-37.917%
2026-07-09	2.5000	2.5000	2.5000	2.5000	+11.111%	5	580	-40.400%
2026-07-07	2.2500	2.2500	2.2500	2.2500	+1.351%	2	585	-33.778%
2026-07-01	2.3000	2.3900	2.2000	2.2200	-13.619%	24	587	-32.883%
2026-06-24	2.5700	2.5700	2.5700	2.5700	-4.815%	1	590	-42.023%
2026-06-22	2.6900	2.7000	2.6500	2.7000	-11.765%	27	591	-44.815%
2026-06-18	3.0600	3.0600	3.0600	3.0600	-12.571%	6	570	-51.307%
2026-06-17	3.3400	3.5000	3.3400	3.5000	-9.091%	14	570	-57.429%
2026-06-16	3.8700	3.8700	3.8500	3.8500	-14.444%	4	570	-61.299%
2026-06-15	4.5000	4.6000	4.5000	4.5000	-15.094%	15	570	-66.889%
2026-06-12	4.7500	5.3000	4.7500	5.3000	+5.159%	2	580	-71.887%
2026-06-11	4.6600	5.2500	4.6600	5.0400	-14.431%	7	581	-70.437%
2026-06-09	5.3200	5.8900	5.3200	5.8900	+2.257%	6	577	-74.703%
2026-06-04	5.7600	5.7600	5.7600	5.7600	-1.538%	3	576	-74.132%
2026-06-03	5.3500	5.8500	5.2000	5.8500	+30.000%	15	578	-74.530%
2026-05-29	4.7700	4.7700	4.5000	4.5000	-31.818%	4	584	-66.889%
2026-05-18	6.6000	6.6500	6.6000	6.6000	+12.821%	11	581	-77.424%
2026-05-15	5.8000	5.8500	5.8000	5.8500	+7.339%	3	581	-74.530%
2026-05-12	5.4500	5.4500	5.4500	5.4500	+6.863%	15	579	-72.661%
2026-05-06	5.1000	5.1000	5.1000	5.1000	-14.141%	2	581	-70.784%
2026-05-05	5.1500	5.9500	5.0000	5.9400	+5.506%	10	580	-74.916%
2026-04-30	5.9700	6.2000	5.6300	5.6300	-6.167%	7	579	-73.535%
2026-04-29	6.0000	6.0000	6.0000	6.0000	+9.091%	2	579	-75.167%
2026-04-28	5.5000	5.5000	5.5000	5.5000	-8.333%	5	581	-72.909%
2026-04-27	6.0000	6.0000	6.0000	6.0000	+47.420%	2	581	-75.167%
2026-04-14	4.4500	4.4500	4.0700	4.0700	-14.316%	2	579	-63.391%
2026-04-09	4.7500	4.7500	4.7500	4.7500	+31.944%	1	581	-68.632%
2026-04-08	3.6000	3.6000	3.6000	3.6000	-33.945%	1	581	-58.611%
2026-03-31	5.4500	5.4500	5.4500	5.4500	-9.917%	5	581	-72.661%
2026-03-30	6.0000	6.0500	5.9000	6.0500	+4.310%	5	576	-75.372%
2026-03-27	5.6000	5.8000	5.6000	5.8000	+5.455%	6	574	-74.310%
2026-03-26	5.5000	5.5000	5.5000	5.5000	+12.245%	20	570	-72.909%
2026-03-25	4.9000	4.9000	4.9000	4.9000	-2.000%	1	570	-69.592%
2026-03-24	4.7000	5.0000	4.7000	5.0000	+9.890%	2	569	-70.200%
2026-03-23	3.9000	4.5500	3.9000	4.5500	+1.111%	15	570	-67.253%
2026-03-20	4.3000	4.5000	4.3000	4.5000	+4.651%	7	560	-66.889%
2026-03-19	3.9000	4.3800	3.9000	4.3000	+7.500%	29	567	-65.349%
2026-03-18	3.7400	4.0000	3.7400	4.0000	+6.667%	202	569	-62.750%
2026-03-17	3.6000	4.0000	3.1500	3.7500	+2.740%	23	374	-60.267%
2026-03-13	3.6500	3.6500	3.6500	3.6500	-11.408%	1	356	-59.178%
2026-03-12	3.9500	4.1200	3.9500	4.1200	+12.262%	10	355	-63.835%
2026-03-10	3.8000	3.8000	3.5000	3.6700	-4.675%	11	355	-59.401%
2026-03-06	3.8400	3.8500	3.8400	3.8500	+19.195%	6	352	-61.299%
2026-03-05	3.2300	3.2300	3.2300	3.2300	-5.000%	1	346	-53.870%
2026-03-04	3.4000	3.4000	3.4000	3.4000	-1.163%	4	347	-56.176%
2026-03-03	3.5100	3.5100	3.4400	3.4400	-9.711%	80	343	-56.686%
2026-03-02	4.0000	4.1000	3.8100	3.8100	+5.833%	28	418	-60.892%
2026-02-27	3.6000	3.6000	3.6000	3.6000	+0.840%	1	442	-58.611%
2026-02-26	3.8000	3.8000	3.5600	3.5700	-0.833%	34	441	-58.263%
2026-02-25	3.3200	3.6000	3.3200	3.6000	+2.857%	31	418	-58.611%
2026-02-24	3.4500	3.5000	3.4500	3.5000	0.000%	220	418	-57.429%
2026-02-23	3.5000	3.5000	3.5000	3.5000	+7.692%	6	538	-57.429%
2026-02-20	3.5000	3.6000	3.2500	3.2500	-7.143%	31	532	-54.154%
2026-02-19	3.5500	3.5500	3.5000	3.5000	-1.130%	2	509	-57.429%
2026-02-18	3.5400	3.5400	3.5400	3.5400	+7.273%	4	508	-57.910%
2026-02-13	3.2800	3.3000	3.2500	3.3000	-5.714%	320	187	-54.848%
2026-02-11	3.5000	3.5000	3.5000	3.5000	+16.667%	6	187	-57.429%
2026-02-10	3.0000	3.0000	3.0000	3.0000	-14.286%	1	182	-50.333%
2026-02-09	3.4000	3.5000	3.4000	3.5000	+2.941%	3	181	-57.429%
2026-02-06	3.5000	3.5000	3.4000	3.4000	-2.857%	2	178	-56.176%
2026-02-04	3.1000	3.5000	3.1000	3.5000	+25.000%	151	176	-57.429%
2026-02-02	2.6000	2.8000	2.6000	2.8000	-6.667%	4	96	-46.786%
2026-01-29	3.1000	3.1000	3.0000	3.0000	-1.316%	74	93	-50.333%
2026-01-28	2.8500	3.0400	2.8000	3.0400	-5.000%	10	20	-50.987%
2026-01-27	3.2000	3.2000	3.2000	3.2000	+4.235%	1	10	-53.438%
2026-01-26	3.0700	3.0700	3.0700	3.0700	-12.286%	4	10	-51.466%
2026-01-23	3.3500	3.5000	3.3500	3.5000	0.000%	6	6	-57.429%