Dark

HAL20280121C45
HAL Jan 21 2028 45.00 Call (HAL280121C00045000)
option OPRA

EOD

Sep 28, 2026

2.18-12.800%(-0.32)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.3400	2.3400	2.1800	2.1800	-12.800%	14	682	0.000%
2026-09-24	2.5000	2.5000	2.4600	2.5000	+6.838%	20	671	-12.800%
2026-09-23	2.3400	2.3400	2.3400	2.3400	-13.333%	7	689	-6.838%
2026-09-21	2.7000	2.7000	2.7000	2.7000	-12.338%	3	688	-19.259%
2026-09-14	3.0800	3.0800	3.0800	3.0800	-17.867%	1	685	-29.221%
2026-09-10	3.7500	3.7500	3.7500	3.7500	-9.639%	1	685	-41.867%
2026-09-08	4.1500	4.1500	4.1500	4.1500	+3.750%	2	684	-47.470%
2026-09-04	4.0000	4.0000	4.0000	4.0000	-11.111%	1	681	-45.500%
2026-09-03	4.5000	4.5000	4.5000	4.5000	+18.421%	1	681	-51.556%
2026-08-28	3.8000	3.8000	3.8000	3.8000	+22.581%	3	681	-42.632%
2026-08-27	2.6800	3.1000	2.6800	3.1000	+10.320%	102	678	-29.677%
2026-08-24	2.9700	2.9700	2.7700	2.8100	-0.355%	41	581	-22.420%
2026-08-11	2.8200	2.8200	2.8200	2.8200	+28.182%	2	552	-22.695%
2026-08-07	2.2000	2.2000	2.2000	2.2000	-10.204%	1	552	-0.909%
2026-08-06	2.4500	2.4500	2.4500	2.4500	+8.407%	2	551	-11.020%
2026-08-05	2.2600	2.2600	2.2600	2.2600	+5.607%	3	552	-3.540%
2026-07-30	2.1400	2.1400	2.1400	2.1400	-0.465%	2	552	+1.869%
2026-07-29	2.2300	2.2300	2.1500	2.1500	-23.214%	2	552	+1.395%
2026-07-21	2.8000	2.8400	2.8000	2.8000	-30.000%	3	551	-22.143%
2026-07-14	4.0000	4.0000	4.0000	4.0000	+19.403%	1	551	-45.500%
2026-07-10	3.3500	3.3500	3.3500	3.3500	-6.944%	3	550	-34.925%
2026-07-08	3.6000	3.6000	3.6000	3.6000	+18.033%	5	549	-39.444%
2026-07-01	3.0500	3.0500	3.0500	3.0500	-12.857%	5	544	-28.525%
2026-06-25	3.5000	3.5000	3.5000	3.5000	+4.478%	10	544	-37.714%
2026-06-24	3.4000	3.5000	3.3500	3.3500	-12.987%	3	540	-34.925%
2026-06-23	3.8500	3.8500	3.8500	3.8500	+2.667%	1	541	-43.377%
2026-06-18	3.7500	3.7500	3.7500	3.7500	-18.655%	1	541	-41.867%
2026-06-17	4.8000	4.8000	4.6000	4.6100	-11.346%	4	541	-52.711%
2026-06-16	5.2000	5.2500	5.2000	5.2000	-14.050%	24	541	-58.077%
2026-06-15	6.0500	6.0500	6.0500	6.0500	-6.491%	1	522	-63.967%
2026-06-12	6.4700	6.4700	6.4700	6.4700	-0.462%	1	522	-66.306%
2026-06-09	6.5000	6.5000	6.5000	6.5000	-18.444%	1	522	-66.462%
2026-06-08	7.0000	7.9700	7.0000	7.9700	+15.507%	11	522	-72.647%
2026-06-05	6.8000	7.1500	6.8000	6.9000	+9.524%	10	522	-68.406%
2026-06-01	6.3000	6.3000	6.3000	6.3000	-3.374%	17	525	-65.397%
2026-05-28	6.5200	6.5200	6.5200	6.5200	+7.769%	4	525	-66.564%
2026-05-27	6.0000	6.0500	6.0000	6.0500	-18.243%	4	525	-63.967%
2026-05-26	7.4000	7.4000	7.4000	7.4000	-2.375%	1	522	-70.541%
2026-05-20	7.5800	7.5800	7.5800	7.5800	-8.454%	10	523	-71.240%
2026-05-19	9.5000	9.5000	8.2800	8.2800	-0.838%	53	512	-73.671%
2026-05-18	8.3500	8.3500	8.3500	8.3500	+11.780%	11	512	-73.892%
2026-05-15	7.2200	7.4700	7.2200	7.4700	+4.769%	101	512	-70.817%
2026-05-14	7.3000	7.3000	7.1300	7.1300	+15.000%	400	596	-69.425%
2026-05-11	6.5500	6.5500	6.2000	6.2000	-4.025%	2	739	-64.839%
2026-05-08	6.1200	6.4600	6.1200	6.4600	-12.703%	3	737	-66.254%
2026-05-01	7.4000	7.4000	7.4000	7.4000	-1.070%	4	735	-70.541%
2026-04-30	7.4800	7.4800	7.4800	7.4800	+1.081%	17	735	-70.856%
2026-04-29	7.1500	7.4000	7.1500	7.4000	+10.448%	3	721	-70.541%
2026-04-27	7.0300	7.0300	6.7000	6.7000	+11.667%	503	723	-67.463%
2026-04-24	6.0000	6.3500	6.0000	6.0000	-3.537%	65	223	-63.667%
2026-04-07	6.1900	6.2200	6.1900	6.2200	-14.795%	11	163	-64.952%
2026-03-31	7.3000	7.3000	7.3000	7.3000	-2.667%	5	163	-70.137%
2026-03-30	7.5000	7.5000	7.5000	7.5000	+27.119%	10	158	-70.933%
2026-03-24	6.2500	6.4000	5.9000	5.9000	+3.509%	6	148	-63.051%
2026-03-20	5.7000	5.7000	5.7000	5.7000	+16.090%	3	146	-61.754%
2026-03-19	4.9100	4.9100	4.9100	4.9100	-0.808%	5	143	-55.601%
2026-03-17	4.7500	4.9500	4.7500	4.9500	+15.116%	10	143	-55.960%
2026-03-13	4.3000	4.3000	4.3000	4.3000	+1.176%	5	133	-49.302%
2026-02-26	4.2500	4.2500	4.2500	4.2500	-4.494%	1	128	-48.706%
2026-02-25	4.4600	4.4600	4.4500	4.4500	-2.198%	5	128	-51.011%
2026-02-23	4.5500	4.5500	4.5500	4.5500	+13.750%	10	128	-52.088%
2026-02-13	4.0000	4.0000	4.0000	4.0000	-12.088%	3	123	-45.500%
2026-02-11	4.5500	4.5500	4.5500	4.5500	+12.903%	200	123	-52.088%
2026-02-10	4.2100	4.2100	4.0000	4.0300	-10.245%	8	319	-45.906%
2026-02-06	4.4900	4.4900	4.4900	4.4900	+18.783%	20	317	-51.448%
2026-02-04	3.4000	3.7800	3.4000	3.7800	-5.970%	70	327	-42.328%
2026-02-03	4.0200	4.0200	4.0200	4.0200	-1.951%	200	357	-45.771%
2026-01-27	4.1000	4.1000	4.1000	4.1000	+0.985%	3	162	-46.829%
2026-01-26	4.0000	4.0600	4.0000	4.0600	-6.881%	15	162	-46.305%
2026-01-23	4.5000	4.5000	4.1500	4.3600	+16.267%	16	175	-50.000%
2026-01-22	3.5500	3.7500	3.5500	3.7500	+13.636%	20	163	-41.867%
2026-01-16	3.5000	3.5000	3.3000	3.3000	-5.444%	2	143	-33.939%
2026-01-15	3.4900	3.4900	3.4900	3.4900	-8.158%	1	143	-37.536%
2026-01-14	3.5400	3.8000	3.5400	3.8000	+12.760%	61	143	-42.632%
2026-01-13	3.4000	3.4000	3.1700	3.3700	+3.692%	25	90	-35.312%
2026-01-12	3.2500	3.2500	3.2500	3.2500	-5.248%	1	89	-32.923%
2026-01-09	3.4300	3.4300	3.4300	3.4300	+8.889%	1	89	-36.443%
2026-01-08	2.7900	3.1500	2.7000	3.1500	+16.667%	25	88	-30.794%
2026-01-07	2.7000	2.7000	2.7000	2.7000	-5.594%	3	63	-19.259%
2026-01-06	2.7500	2.8600	2.0300	2.8600	0.000%	61	61	-23.776%