Dark

HAL20280121C42
HAL Jan 21 2028 42.00 Call (HAL280121C00042000)
option OPRA

EOD

Sep 28, 2026

2.74+3.788%(+0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.7400	2.7400	2.7400	2.7400	+3.788%	2	3,754	0.000%
2026-09-25	2.7300	2.7500	2.6400	2.6400	-12.000%	62	3,754	+3.788%
2026-09-24	3.0000	3.0000	3.0000	3.0000	+1.351%	1	3,754	-8.667%
2026-09-23	3.2000	3.2000	2.9600	2.9600	-7.500%	4	3,753	-7.432%
2026-09-22	3.2000	3.2000	3.2000	3.2000	-3.904%	42	3,754	-14.375%
2026-09-21	3.3500	3.3500	3.3300	3.3300	-5.398%	4	3,756	-17.718%
2026-09-18	3.5600	3.5600	3.5200	3.5200	-0.845%	15	3,755	-22.159%
2026-09-17	3.7000	3.7000	3.5500	3.5500	-12.562%	22	3,745	-22.817%
2026-09-16	4.2400	4.2400	4.0600	4.0600	-8.764%	4	3,724	-32.512%
2026-09-15	4.3000	4.5000	4.3000	4.4500	+12.658%	25	3,721	-38.427%
2026-09-14	3.9400	3.9700	3.8000	3.9500	-10.227%	62	3,731	-30.633%
2026-09-11	4.4500	4.4500	4.3500	4.4000	-2.222%	32	3,694	-37.727%
2026-09-10	4.7000	4.7000	4.5000	4.5000	-13.462%	42	3,705	-39.111%
2026-09-09	5.2700	5.2700	5.2000	5.2000	+1.961%	2	3,705	-47.308%
2026-09-08	5.2600	5.2600	5.1000	5.1000	0.000%	3	3,705	-46.275%
2026-09-03	5.4000	5.4000	5.1000	5.1000	-3.592%	26	3,705	-46.275%
2026-09-02	5.2200	5.2900	4.9600	5.2900	+9.751%	3	3,705	-48.204%
2026-08-31	4.8200	4.8200	4.8200	4.8200	+43.881%	3	3,708	-43.154%
2026-08-27	3.4000	3.4000	3.3500	3.3500	+1.208%	50	3,708	-18.209%
2026-08-26	3.1000	3.3100	3.1000	3.3100	+1.846%	2	3,708	-17.221%
2026-08-25	3.2500	3.2500	3.2500	3.2500	-16.667%	1	3,709	-15.692%
2026-08-21	3.9400	3.9400	3.9000	3.9000	+0.515%	15	3,709	-29.744%
2026-08-19	4.0000	4.0000	3.6500	3.8800	+7.182%	9	3,704	-29.381%
2026-08-18	3.8500	3.8500	3.6200	3.6200	-0.822%	2,904	3,696	-24.309%
2026-08-17	3.6500	3.6500	3.6500	3.6500	+9.281%	2	809	-24.932%
2026-08-10	3.2800	3.3500	3.2800	3.3400	+12.081%	69	807	-17.964%
2026-08-07	2.9800	2.9800	2.9800	2.9800	0.000%	1	775	-8.054%
2026-08-04	2.9800	2.9800	2.9800	2.9800	+12.453%	8	776	-8.054%
2026-08-03	2.6500	2.6500	2.6500	2.6500	-1.119%	1	768	+3.396%
2026-07-30	2.6800	2.6800	2.6800	2.6800	-4.286%	6	768	+2.239%
2026-07-29	2.8500	2.8500	2.8000	2.8000	-5.085%	2	768	-2.143%
2026-07-28	2.9500	2.9500	2.9500	2.9500	-13.235%	1	768	-7.119%
2026-07-24	3.4700	3.4700	3.4000	3.4000	-9.333%	7	769	-19.412%
2026-07-23	3.7500	3.7500	3.7500	3.7500	+8.696%	1	774	-26.933%
2026-07-22	3.4500	3.4500	3.4500	3.4500	-1.429%	1	774	-20.580%
2026-07-21	3.5000	3.5000	3.5000	3.5000	-23.077%	1	774	-21.714%
2026-07-13	4.5500	4.5500	4.5500	4.5500	+4.358%	1	773	-39.780%
2026-06-29	4.3600	4.3600	4.3600	4.3600	-16.952%	1	773	-37.156%
2026-06-23	5.0000	5.2500	5.0000	5.2500	+18.778%	26	774	-47.810%
2026-06-18	4.7900	4.7900	4.4200	4.4200	-26.700%	111	802	-38.009%
2026-06-16	6.0300	6.0300	6.0300	6.0300	-20.658%	4	802	-54.561%
2026-06-11	7.9500	7.9500	7.6000	7.6000	+2.703%	16	798	-63.947%
2026-06-09	8.3500	8.3500	7.4000	7.4000	-8.189%	14	799	-62.973%
2026-06-08	7.7900	8.0600	7.7900	8.0600	-7.886%	2	800	-66.005%
2026-06-05	8.3800	8.7500	8.3800	8.7500	+3.306%	88	799	-68.686%
2026-06-04	8.1000	8.8500	8.1000	8.4700	+5.875%	7	802	-67.651%
2026-06-02	8.0000	8.0000	8.0000	8.0000	+12.676%	1	802	-65.750%
2026-05-29	7.1000	7.1000	7.1000	7.1000	-14.458%	1	802	-61.408%
2026-05-26	8.3000	8.3000	8.3000	8.3000	-6.742%	1	803	-66.988%
2026-05-21	8.5500	9.1700	8.5500	8.9000	-7.098%	4	802	-69.213%
2026-05-19	9.3000	9.7100	9.3000	9.5800	+12.706%	20	802	-71.399%
2026-05-14	8.2500	8.5000	8.2500	8.5000	+20.567%	31	802	-67.765%
2026-05-07	7.0000	7.0500	7.0000	7.0500	-9.731%	27	792	-61.135%
2026-05-06	9.2500	9.2500	7.8100	7.8100	-3.222%	104	792	-64.917%
2026-05-05	8.0700	8.0700	8.0700	8.0700	+0.875%	6	807	-66.047%
2026-05-01	8.0000	8.0000	8.0000	8.0000	-15.789%	2	813	-65.750%
2026-04-30	8.9800	9.5000	8.9800	9.5000	+9.700%	5	813	-71.158%
2026-04-29	8.4000	8.9000	8.4000	8.6600	+4.337%	296	813	-68.360%
2026-04-28	8.3000	8.3000	8.3000	8.3000	+3.750%	26	592	-66.988%
2026-04-27	8.0500	8.1000	8.0000	8.0000	+0.629%	27	592	-65.750%
2026-04-24	7.3900	7.9500	7.2100	7.9500	+10.417%	23	587	-65.535%
2026-04-22	7.2000	7.2000	7.2000	7.2000	+10.769%	65	587	-61.944%
2026-04-16	6.5000	6.5000	6.5000	6.5000	-1.065%	3	522	-57.846%
2026-04-14	6.7000	6.7000	6.5700	6.5700	-6.143%	3	522	-58.295%
2026-04-13	7.0000	7.0000	7.0000	7.0000	+7.198%	2	524	-60.857%
2026-04-10	6.5300	6.5300	6.5300	6.5300	-4.672%	2	523	-58.040%
2026-03-31	8.0000	8.0000	6.8500	6.8500	-25.946%	3	521	-60.000%
2026-03-30	9.2500	9.2500	9.2500	9.2500	+16.352%	1	521	-70.378%
2026-03-26	7.9500	7.9500	7.9500	7.9500	-0.376%	1	521	-65.535%
2026-03-25	7.9800	7.9800	7.9800	7.9800	+11.921%	1	520	-65.664%
2026-03-24	7.1300	7.1400	7.1300	7.1300	+10.201%	4	519	-61.571%
2026-03-20	6.4700	6.4700	6.4700	6.4700	-2.118%	1	515	-57.651%
2026-03-19	6.1000	7.2500	6.1000	6.6100	+19.964%	68	514	-58.548%
2026-03-17	5.5100	5.5100	5.5100	5.5100	-1.607%	1	456	-50.272%
2026-03-11	5.9000	5.9000	5.6000	5.6000	+7.692%	9	456	-51.071%
2026-03-04	5.3000	5.3500	5.2000	5.2000	-5.455%	9	459	-47.308%
2026-03-03	5.6500	5.6500	5.5000	5.5000	-7.563%	3	457	-50.182%
2026-03-02	6.5000	6.5000	5.9500	5.9500	+6.631%	4	456	-53.950%
2026-02-24	5.5800	5.5800	5.5800	5.5800	+0.360%	2	456	-50.896%
2026-02-19	5.5600	5.5600	5.5600	5.5600	+18.803%	25	456	-50.719%
2026-02-13	4.6800	4.6800	4.6800	4.6800	-6.024%	10	437	-41.453%
2026-02-10	4.9800	4.9800	4.9800	4.9800	+15.814%	1	437	-44.980%
2026-02-02	4.5000	4.5000	4.3000	4.3000	-10.973%	11	437	-36.279%
2026-01-27	4.9800	4.9800	4.8300	4.8300	-1.429%	15	446	-43.271%
2026-01-26	4.4700	4.9000	4.4700	4.9000	+4.255%	11	441	-44.082%
2026-01-23	5.0900	5.4300	4.7000	4.7000	+34.286%	410	430	-41.702%
2026-01-22	3.5000	3.5000	3.5000	3.5000	-19.540%	1	20	-21.714%
2026-01-21	4.3500	4.3500	4.3500	4.3500	+10.406%	2	19	-37.011%
2026-01-20	3.9400	3.9400	3.9400	3.9400	-5.967%	1	21	-30.457%
2026-01-16	4.2000	4.2000	4.1900	4.1900	-8.913%	2	18	-34.606%
2026-01-13	4.2000	4.6000	3.8000	4.6000	+26.027%	33	18	-40.435%
2026-01-12	4.2500	4.2500	3.6500	3.6500	-9.204%	10	18	-24.932%
2026-01-08	3.8000	4.0200	3.8000	4.0200	+18.235%	7	7	-31.841%
2026-01-06	3.2000	3.4000	3.2000	3.4000	0.000%	4	3	-19.412%