Dark

HAL20280121C35
HAL Jan 21 2028 35.00 Call (HAL280121C00035000)
option OPRA

EOD

Jun 25, 2026

6.35-11.683%(-0.84)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	6.3500	6.3500	6.3500	6.3500	-11.683%	1	798	0.000%
2026-06-23	7.1900	7.1900	7.1900	7.1900	+1.410%	1	797	-11.683%
2026-06-22	7.1000	7.1000	7.0900	7.0900	-0.839%	6	796	-10.437%
2026-06-18	7.5000	7.5000	7.0000	7.1500	-11.290%	10	797	-11.189%
2026-06-17	8.0000	8.2000	8.0000	8.0600	-28.164%	3	797	-21.216%
2026-06-10	11.2200	11.2200	11.2200	11.2200	+5.849%	5	797	-43.405%
2026-06-09	10.6000	10.6000	10.6000	10.6000	-5.442%	1	797	-40.094%
2026-06-08	11.2100	11.2100	11.2100	11.2100	+12.100%	1	797	-43.354%
2026-06-05	10.8500	10.8500	10.0000	10.0000	-7.407%	10	796	-36.500%
2026-06-02	10.8000	10.8000	10.8000	10.8000	+3.349%	1	796	-41.204%
2026-06-01	10.4500	10.4500	10.4500	10.4500	+5.556%	1	796	-39.234%
2026-05-29	10.1800	10.1800	9.9000	9.9000	-5.714%	4	797	-35.859%
2026-05-27	10.6000	10.6000	10.5000	10.5000	-12.134%	9	797	-39.524%
2026-05-21	11.9500	11.9500	11.9500	11.9500	-5.906%	2	797	-46.862%
2026-05-20	12.7000	12.7000	12.7000	12.7000	-5.506%	1	797	-50.000%
2026-05-19	13.1000	13.6000	13.1000	13.4400	+2.989%	3	797	-52.753%
2026-05-18	12.1100	13.1000	12.1100	13.0500	+7.673%	10	797	-51.341%
2026-05-15	12.1200	12.1200	12.1200	12.1200	+3.061%	5	797	-47.607%
2026-05-14	11.8000	11.8000	11.7600	11.7600	-2.568%	2	797	-46.003%
2026-05-12	12.0700	12.0700	12.0700	12.0700	+20.219%	5	803	-47.390%
2026-05-07	10.8000	10.8000	10.0000	10.0400	-8.727%	21	803	-36.753%
2026-05-06	10.6800	11.0000	10.6800	11.0000	-11.504%	20	793	-42.273%
2026-05-05	12.4300	12.4300	12.4300	12.4300	+3.154%	10	798	-48.914%
2026-05-04	12.1000	12.1000	12.0500	12.0500	-3.600%	4	788	-47.303%
2026-05-01	12.5000	12.5000	12.5000	12.5000	+2.041%	3	790	-49.200%
2026-04-30	12.4100	12.4100	12.2500	12.2500	+1.240%	14	790	-48.163%
2026-04-29	11.9000	12.1000	11.4200	12.1000	+6.608%	59	782	-47.521%
2026-04-28	11.3500	11.3500	11.3500	11.3500	+3.653%	140	783	-44.053%
2026-04-27	11.3000	11.3000	10.9500	10.9500	-1.794%	58	722	-42.009%
2026-04-24	10.5000	11.2000	10.5000	11.1500	+1.548%	17	686	-43.049%
2026-04-23	11.8500	11.8500	10.9800	10.9800	+2.521%	8	682	-42.168%
2026-04-22	10.5000	10.7100	10.5000	10.7100	+26.000%	41	682	-40.710%
2026-04-20	8.5000	8.5000	8.5000	8.5000	-3.079%	16	641	-25.294%
2026-04-17	8.0100	8.7700	8.0100	8.7700	-8.646%	12	625	-27.594%
2026-04-16	9.6200	9.6200	9.6000	9.6000	+3.226%	10	625	-33.854%
2026-04-14	9.6000	9.6000	9.2500	9.3000	-6.907%	12	617	-31.720%
2026-04-09	9.9900	9.9900	9.9900	9.9900	+6.845%	1	618	-36.436%
2026-04-08	9.0300	9.3500	8.8300	9.3500	-6.687%	141	618	-32.086%
2026-04-07	10.0200	10.0200	10.0200	10.0200	+0.200%	4	619	-36.627%
2026-04-06	10.0000	10.0000	10.0000	10.0000	-6.977%	5	619	-36.500%
2026-04-02	10.7500	10.7500	10.7500	10.7500	+5.392%	10	619	-40.930%
2026-03-31	11.7400	11.7400	10.2000	10.2000	-6.422%	7	619	-37.745%
2026-03-30	11.5000	11.9500	10.9000	10.9000	-6.518%	20	620	-41.743%
2026-03-27	11.5500	11.6600	11.5500	11.6600	+5.520%	13	605	-45.540%
2026-03-25	11.0500	11.0500	11.0500	11.0500	+8.867%	1	617	-42.534%
2026-03-24	9.9000	10.1500	9.9000	10.1500	+4.103%	11	618	-37.438%
2026-03-23	9.8200	9.8200	9.3500	9.7500	+3.834%	24	618	-34.872%
2026-03-20	9.6100	9.6100	9.3900	9.3900	+2.623%	16	617	-32.375%
2026-03-19	8.7000	9.9500	8.7000	9.1500	+7.521%	25	618	-30.601%
2026-03-18	8.4500	8.5100	8.4500	8.5100	+1.916%	2	618	-25.382%
2026-03-17	8.3500	8.3500	8.3500	8.3500	+20.665%	1	617	-23.952%
2026-03-13	6.9200	6.9200	6.9200	6.9200	-14.037%	1	617	-8.237%
2026-03-12	8.2500	8.9400	8.0500	8.0500	-6.177%	26	617	-21.118%
2026-03-11	8.5800	8.5800	8.5800	8.5800	+7.250%	1	608	-25.991%
2026-03-10	7.8000	8.0500	7.8000	8.0000	+6.667%	144	608	-20.625%
2026-03-09	7.3500	7.5000	7.3500	7.5000	-0.925%	2	608	-15.333%
2026-03-06	7.7500	7.7500	7.3300	7.5700	+6.320%	16	607	-16.116%
2026-03-05	7.2100	7.2100	7.1200	7.1200	-11.553%	55	595	-10.815%
2026-03-04	8.0500	8.0500	8.0500	8.0500	-10.556%	100	514	-21.118%
2026-03-03	9.0000	9.0000	9.0000	9.0000	+5.882%	10	514	-29.444%
2026-03-02	9.3300	9.3300	7.0000	8.5000	+11.111%	118	504	-25.294%
2026-02-25	7.6500	7.6500	7.6500	7.6500	-0.649%	1	492	-16.993%
2026-02-20	7.1500	7.7000	7.1500	7.7000	-6.326%	3	492	-17.532%
2026-02-19	8.2200	8.2200	8.2200	8.2200	+2.750%	140	489	-22.749%
2026-02-18	7.3500	8.0000	7.3500	8.0000	+12.202%	3	433	-20.625%
2026-02-17	7.1300	7.1300	7.1300	7.1300	-1.655%	3	433	-10.940%
2026-02-13	7.3000	7.4000	7.2500	7.2500	-5.476%	22	431	-12.414%
2026-02-12	7.9000	7.9000	7.6000	7.6700	-1.918%	8	431	-17.210%
2026-02-11	7.6500	7.8200	7.6500	7.8200	+12.195%	7	429	-18.798%
2026-02-10	6.9700	6.9700	6.9700	6.9700	-4.521%	4	428	-8.895%
2026-02-09	7.6300	7.6300	7.3000	7.3000	+1.530%	2	428	-13.014%
2026-02-06	7.1900	7.1900	7.1900	7.1900	-3.748%	20	429	-11.683%
2026-02-04	6.7500	7.4700	6.7500	7.4700	+8.734%	22	431	-14.993%
2026-02-03	6.6000	6.8700	6.6000	6.8700	+14.500%	5	431	-7.569%
2026-02-02	6.0000	6.0000	6.0000	6.0000	-10.448%	2	431	+5.833%
2026-01-30	6.8500	6.9000	6.7000	6.7000	-2.899%	55	431	-5.224%
2026-01-29	7.7000	7.7000	6.9000	6.9000	+2.985%	5	399	-7.971%
2026-01-28	7.1500	7.3100	6.6500	6.7000	-6.294%	22	398	-5.224%
2026-01-27	7.3300	7.3300	7.1500	7.1500	-2.055%	6	391	-11.189%
2026-01-26	7.2200	7.3000	7.2200	7.3000	-3.947%	17	388	-13.014%
2026-01-23	7.6300	8.0000	7.5000	7.6000	+9.827%	98	373	-16.447%
2026-01-22	6.5000	6.9200	5.8000	6.9200	+3.284%	11	302	-8.237%
2026-01-21	6.5000	7.0000	6.5000	6.7000	+8.943%	25	301	-5.224%
2026-01-20	6.1500	6.1500	6.1500	6.1500	+0.820%	1	286	+3.252%
2026-01-16	6.1000	6.1000	6.1000	6.1000	-4.688%	2	286	+4.098%
2026-01-15	6.4500	6.4500	6.2700	6.4000	-8.571%	4	286	-0.781%
2026-01-14	6.6000	7.0000	5.9000	7.0000	+10.236%	19	285	-9.286%
2026-01-13	6.3500	6.3500	6.3500	6.3500	+7.810%	1	289	0.000%
2026-01-12	6.4000	6.4400	5.6000	5.8900	-4.228%	16	289	+7.810%
2026-01-09	6.5000	6.5000	6.0500	6.1500	+0.985%	36	288	+3.252%
2026-01-08	5.4600	6.0900	5.4600	6.0900	+20.594%	4	287	+4.269%
2026-01-07	5.2000	5.2000	5.0500	5.0500	-6.481%	12	287	+25.743%
2026-01-06	5.7500	5.7500	5.1000	5.4000	-11.475%	28	276	+17.593%
2026-01-05	5.6800	6.5000	5.5000	6.1000	+50.617%	134	213	+4.098%
2026-01-02	4.0000	4.0500	4.0000	4.0500	+4.651%	9	213	+56.790%
2025-12-30	3.8700	3.8700	3.8700	3.8700	+12.174%	1	221	+64.083%
2025-12-26	3.4500	3.4500	3.4500	3.4500	-8.000%	1	221	+84.058%
2025-12-23	3.7500	3.7500	3.7500	3.7500	+1.351%	1	221	+69.333%
2025-12-22	3.7000	3.7000	3.7000	3.7000	-6.329%	1	221	+71.622%
2025-12-17	3.4700	3.9500	3.4700	3.9500	+16.176%	2	220	+60.759%
2025-12-16	3.4000	3.4000	3.4000	3.4000	-17.073%	2	222	+86.765%
2025-12-15	4.1000	4.1000	4.1000	4.1000	-1.205%	1	220	+54.878%
2025-12-12	4.3400	4.3400	4.1500	4.1500	0.000%	2	220	+53.012%
2025-12-11	4.1500	4.1500	4.1500	4.1500	-7.778%	1	219	+53.012%
2025-12-10	4.5000	4.5000	4.5000	4.5000	+9.756%	1	219	+41.111%
2025-12-09	4.1000	4.1000	4.1000	4.1000	+1.485%	5	220	+54.878%
2025-12-08	4.0000	4.0400	4.0000	4.0400	+12.222%	6	215	+57.178%
2025-12-03	3.5000	3.6000	3.5000	3.6000	+1.695%	10	214	+76.389%
2025-12-01	3.2600	3.5400	3.1900	3.5400	+2.907%	145	214	+79.379%
2025-11-17	3.4400	3.4400	3.4400	3.4400	-12.020%	1	69	+84.593%
2025-11-10	3.9100	3.9100	3.9100	3.9100	+3.714%	1	70	+62.404%
2025-11-07	3.7700	3.7700	3.7700	3.7700	-2.078%	1	70	+68.435%
2025-11-06	3.8000	3.8500	3.8000	3.8500	+4.054%	2	69	+64.935%
2025-11-05	3.5000	3.7000	3.5000	3.7000	+0.543%	19	67	+71.622%
2025-11-04	3.6800	3.6800	3.6800	3.6800	-2.128%	5	59	+72.554%
2025-11-03	3.7600	3.7600	3.7600	3.7600	+7.429%	1	54	+68.883%
2025-10-31	3.5000	3.5000	3.5000	3.5000	-7.895%	2	54	+81.429%
2025-10-30	3.8000	3.8000	3.8000	3.8000	0.000%	7	53	+67.105%
2025-10-29	3.8000	3.8000	3.8000	3.8000	+10.787%	3	53	+67.105%
2025-10-28	3.4000	3.4300	3.4000	3.4300	-4.722%	11	56	+85.131%
2025-10-27	3.6000	3.6000	3.6000	3.6000	-2.703%	2	45	+76.389%
2025-10-23	3.8000	3.8000	3.7000	3.7000	+2.778%	2	45	+71.622%
2025-10-22	3.3500	3.9200	3.2800	3.6000	+26.316%	17	45	+76.389%
2025-10-21	2.6000	2.8500	2.4000	2.8500	+54.054%	7	41	+122.807%
2025-10-20	1.8500	1.8500	1.8500	1.8500	-0.538%	1	37	+243.243%
2025-10-17	1.6500	1.8600	1.6500	1.8600	-7.000%	6	37	+241.398%
2025-10-14	1.9500	2.0000	1.9500	2.0000	+19.048%	4	31	+217.500%
2025-10-13	1.6800	1.6800	1.6800	1.6800	-33.068%	1	29	+277.976%
2025-10-09	2.5100	2.5100	2.5100	2.5100	+2.449%	2	29	+152.988%
2025-10-06	2.5500	2.5500	2.4500	2.4500	-3.922%	2	27	+159.184%
2025-10-03	2.5500	2.5500	2.5500	2.5500	+4.082%	1	25	+149.020%
2025-10-02	2.6300	2.8100	2.4500	2.4500	-12.811%	4	24	+159.184%
2025-10-01	2.8100	2.8100	2.8100	2.8100	+2.930%	1	20	+125.979%
2025-09-30	2.7000	2.7300	2.7000	2.7300	-4.211%	3	19	+132.601%
2025-09-29	2.9500	2.9500	2.8500	2.8500	-9.524%	3	16	+122.807%
2025-09-26	3.1500	3.1500	3.1500	3.1500	+10.526%	10	13	+101.587%
2025-09-24	2.6200	2.9200	2.6200	2.8500	0.000%	4	3	+122.807%