Dark

HAL20280121C27
HAL Jan 21 2028 27.00 Call (HAL280121C00027000)
option OPRA

EOD

Jun 23, 2026

11.75+2.174%(+0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	11.7500	11.7500	11.7500	11.7500	+2.174%	1	132	0.000%
2026-06-18	11.5000	11.5000	11.5000	11.5000	-8.000%	1	133	+2.174%
2026-06-17	12.5000	12.5000	12.5000	12.5000	-8.692%	1	133	-6.000%
2026-06-16	13.6900	13.6900	13.6900	13.6900	-5.586%	3	133	-14.171%
2026-06-15	14.5000	14.5000	14.5000	14.5000	-8.977%	1	133	-18.966%
2026-06-11	15.7500	15.9300	15.7500	15.9300	-6.294%	6	133	-26.240%
2026-06-04	17.0000	17.0000	17.0000	17.0000	+17.241%	1	134	-30.882%
2026-06-03	14.5000	14.5000	14.5000	14.5000	-5.783%	3	134	-18.966%
2026-06-01	15.3900	15.3900	15.3900	15.3900	-11.552%	8	134	-23.652%
2026-05-22	17.4000	17.4000	17.4000	17.4000	+3.510%	23	133	-32.471%
2026-05-12	16.8100	16.8100	16.8100	16.8100	+8.242%	1	149	-30.101%
2026-05-11	15.5300	15.5300	15.5300	15.5300	-2.450%	1	148	-24.340%
2026-05-08	15.9200	15.9200	15.9200	15.9200	+7.932%	1	148	-26.193%
2026-05-07	14.7500	14.7500	14.7500	14.7500	-6.349%	1	147	-20.339%
2026-05-06	15.7500	15.7500	15.7500	15.7500	-5.745%	2	146	-25.397%
2026-04-29	16.7100	16.7100	16.7100	16.7100	+1.273%	7	146	-29.683%
2026-04-28	16.8800	16.8800	16.5000	16.5000	+17.857%	3	146	-28.788%
2026-04-15	14.0000	14.0000	14.0000	14.0000	-2.507%	1	146	-16.071%
2026-04-13	14.3600	14.3600	14.3600	14.3600	+2.571%	1	146	-18.175%
2026-04-08	13.0000	14.0000	13.0000	14.0000	-2.439%	22	145	-16.071%
2026-04-07	14.3500	14.3500	14.3500	14.3500	-5.902%	1	145	-18.118%
2026-03-31	15.4300	15.4300	15.2500	15.2500	-8.683%	23	146	-22.951%
2026-03-27	16.7000	16.7000	16.7000	16.7000	+19.286%	4	146	-29.641%
2026-03-23	14.0000	14.0000	14.0000	14.0000	+4.089%	2	148	-16.071%
2026-03-19	13.4500	13.4500	13.4500	13.4500	+16.753%	1	148	-12.639%
2026-03-12	11.5200	11.5200	11.5200	11.5200	-6.189%	3	148	+1.997%
2026-03-10	12.0000	12.2800	12.0000	12.2800	+11.636%	5	148	-4.316%
2026-03-09	11.0000	11.0000	11.0000	11.0000	-5.091%	10	148	+6.818%
2026-03-05	11.4600	11.5900	11.4600	11.5900	-3.417%	2	149	+1.381%
2026-03-03	12.0000	12.0000	12.0000	12.0000	-11.635%	1	149	-2.083%
2026-03-02	13.5800	13.5800	13.5800	13.5800	+13.640%	3	149	-13.476%
2026-02-23	11.9500	11.9500	11.9500	11.9500	+1.014%	10	149	-1.674%
2026-02-19	11.1000	11.8300	11.1000	11.8300	+10.047%	2	139	-0.676%
2026-02-17	10.7500	10.7500	10.7500	10.7500	-5.702%	1	140	+9.302%
2026-02-12	11.9300	11.9300	11.0000	11.4000	-3.797%	45	140	+3.070%
2026-02-11	11.8500	11.8500	11.8500	11.8500	+10.748%	1	181	-0.844%
2026-02-05	10.7000	10.7000	10.7000	10.7000	-2.104%	1	181	+9.813%
2026-02-04	10.9300	10.9300	10.9300	10.9300	+9.300%	8	182	+7.502%
2026-02-02	10.0000	10.0000	10.0000	10.0000	-11.190%	1	190	+17.500%
2026-01-27	11.0300	11.2600	11.0300	11.2600	+2.364%	4	191	+4.352%
2026-01-26	11.1500	11.1500	11.0000	11.0000	-10.057%	4	191	+6.818%
2026-01-23	12.2300	12.2300	12.2300	12.2300	+12.202%	8	193	-3.925%
2026-01-21	10.9000	10.9000	10.9000	10.9000	+17.838%	3	201	+7.798%
2026-01-20	9.2500	9.2500	9.2500	9.2500	-5.128%	1	201	+27.027%
2026-01-15	9.7500	9.7500	9.7500	9.7500	+7.143%	4	202	+20.513%
2026-01-12	9.1000	9.1000	9.1000	9.1000	-1.087%	1	205	+29.121%
2026-01-07	9.2000	9.2000	9.2000	9.2000	+8.235%	1	205	+27.717%
2026-01-06	8.5000	8.5000	8.5000	8.5000	-17.073%	10	205	+38.235%
2026-01-05	9.1000	10.2500	9.1000	10.2500	+33.987%	18	190	+14.634%
2026-01-02	7.6500	7.6500	7.6500	7.6500	+12.999%	5	190	+53.595%
2025-12-31	6.7700	6.7700	6.7700	6.7700	+4.154%	9	185	+73.560%
2025-12-24	6.5000	6.5000	6.5000	6.5000	-1.515%	5	180	+80.769%
2025-12-22	6.6000	6.6000	6.6000	6.6000	+5.600%	43	185	+78.030%
2025-12-18	6.2500	6.2500	6.2500	6.2500	+5.932%	1	185	+88.000%
2025-12-16	5.9000	5.9000	5.9000	5.9000	-20.805%	2	185	+99.153%
2025-12-11	7.1000	7.7400	7.1000	7.4500	+12.030%	20	186	+57.718%
2025-12-09	6.6500	6.6500	6.6500	6.6500	-6.338%	6	191	+76.692%
2025-12-05	7.1000	7.1000	7.1000	7.1000	+5.970%	1	197	+65.493%
2025-12-04	6.7000	6.7000	6.7000	6.7000	+7.200%	20	197	+75.373%
2025-12-03	6.2500	6.2500	6.2500	6.2500	+10.619%	5	177	+88.000%
2025-11-26	6.6500	6.6500	5.6500	5.6500	+8.654%	2	179	+107.965%
2025-11-24	5.2000	5.2000	5.2000	5.2000	-22.388%	4	179	+125.962%
2025-11-21	6.7000	6.7000	6.7000	6.7000	+17.544%	2	179	+75.373%
2025-11-18	5.7000	5.7000	5.7000	5.7000	-12.711%	7	177	+106.140%
2025-11-13	6.5300	6.5300	6.5300	6.5300	-3.971%	2	177	+79.939%
2025-11-11	7.0200	7.0400	6.8000	6.8000	+4.615%	36	177	+72.794%
2025-11-10	6.5000	6.5000	6.5000	6.5000	-7.275%	1	142	+80.769%
2025-11-06	7.0100	7.0100	7.0100	7.0100	+13.984%	4	142	+67.618%
2025-11-04	6.1500	6.1500	6.1500	6.1500	-9.559%	1	140	+91.057%
2025-10-29	6.8000	6.8000	6.8000	6.8000	+0.890%	1	140	+72.794%
2025-10-23	6.2500	6.7400	6.2500	6.7400	+14.237%	5	140	+74.332%
2025-10-22	5.0100	5.9000	5.0100	5.9000	+25.532%	15	136	+99.153%
2025-10-21	4.6400	4.7000	4.6400	4.7000	+30.556%	101	126	+150.000%
2025-10-20	3.6100	3.6100	3.6000	3.6000	-19.101%	5	126	+226.389%
2025-10-02	4.4500	4.4500	4.4500	4.4500	-11.881%	1	126	+164.045%
2025-10-01	5.0500	5.0500	5.0500	5.0500	-1.174%	2	125	+132.673%
2025-09-26	5.1100	5.1100	5.1100	5.1100	+2.200%	1	125	+129.941%
2025-09-24	5.0000	5.0000	5.0000	5.0000	+16.822%	100	125	+135.000%
2025-09-23	4.6400	4.7500	4.2800	4.2800	0.000%	28	25	+174.533%