Dark

HAL20280121C27
HAL Jan 21 2028 27.00 Call (HAL280121C00027000)
option OPRA

Inactive

Jul 31, 2026

8.65-22.072%(-2.45)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	8.6000	8.6500	8.6000	8.6500	-22.072%	104	222	0.000%
2026-07-16	11.1000	11.1000	11.1000	11.1000	+10.338%	2	132	-22.072%
2026-07-07	10.4000	10.4000	10.0000	10.0600	-14.383%	5	134	-14.016%
2026-06-23	11.7500	11.7500	11.7500	11.7500	+2.174%	1	132	-26.383%
2026-06-18	11.5000	11.5000	11.5000	11.5000	-8.000%	1	133	-24.783%
2026-06-17	12.5000	12.5000	12.5000	12.5000	-8.692%	1	133	-30.800%
2026-06-16	13.6900	13.6900	13.6900	13.6900	-5.586%	3	133	-36.815%
2026-06-15	14.5000	14.5000	14.5000	14.5000	-8.977%	1	133	-40.345%
2026-06-11	15.7500	15.9300	15.7500	15.9300	-6.294%	6	133	-45.700%
2026-06-04	17.0000	17.0000	17.0000	17.0000	+17.241%	1	134	-49.118%
2026-06-03	14.5000	14.5000	14.5000	14.5000	-5.783%	3	134	-40.345%
2026-06-01	15.3900	15.3900	15.3900	15.3900	-11.552%	8	134	-43.795%
2026-05-22	17.4000	17.4000	17.4000	17.4000	+3.510%	23	133	-50.287%
2026-05-12	16.8100	16.8100	16.8100	16.8100	+8.242%	1	149	-48.543%
2026-05-11	15.5300	15.5300	15.5300	15.5300	-2.450%	1	148	-44.301%
2026-05-08	15.9200	15.9200	15.9200	15.9200	+7.932%	1	148	-45.666%
2026-05-07	14.7500	14.7500	14.7500	14.7500	-6.349%	1	147	-41.356%
2026-05-06	15.7500	15.7500	15.7500	15.7500	-5.745%	2	146	-45.079%
2026-04-29	16.7100	16.7100	16.7100	16.7100	+1.273%	7	146	-48.235%
2026-04-28	16.8800	16.8800	16.5000	16.5000	+17.857%	3	146	-47.576%
2026-04-15	14.0000	14.0000	14.0000	14.0000	-2.507%	1	146	-38.214%
2026-04-13	14.3600	14.3600	14.3600	14.3600	+2.571%	1	146	-39.763%
2026-04-08	13.0000	14.0000	13.0000	14.0000	-2.439%	22	145	-38.214%
2026-04-07	14.3500	14.3500	14.3500	14.3500	-5.902%	1	145	-39.721%
2026-03-31	15.4300	15.4300	15.2500	15.2500	-8.683%	23	146	-43.279%
2026-03-27	16.7000	16.7000	16.7000	16.7000	+19.286%	4	146	-48.204%
2026-03-23	14.0000	14.0000	14.0000	14.0000	+4.089%	2	148	-38.214%
2026-03-19	13.4500	13.4500	13.4500	13.4500	+16.753%	1	148	-35.688%
2026-03-12	11.5200	11.5200	11.5200	11.5200	-6.189%	3	148	-24.913%
2026-03-10	12.0000	12.2800	12.0000	12.2800	+11.636%	5	148	-29.560%
2026-03-09	11.0000	11.0000	11.0000	11.0000	-5.091%	10	148	-21.364%
2026-03-05	11.4600	11.5900	11.4600	11.5900	-3.417%	2	149	-25.367%
2026-03-03	12.0000	12.0000	12.0000	12.0000	-11.635%	1	149	-27.917%
2026-03-02	13.5800	13.5800	13.5800	13.5800	+13.640%	3	149	-36.303%
2026-02-23	11.9500	11.9500	11.9500	11.9500	+1.014%	10	149	-27.615%
2026-02-19	11.1000	11.8300	11.1000	11.8300	+10.047%	2	139	-26.881%
2026-02-17	10.7500	10.7500	10.7500	10.7500	-5.702%	1	140	-19.535%
2026-02-12	11.9300	11.9300	11.0000	11.4000	-3.797%	45	140	-24.123%
2026-02-11	11.8500	11.8500	11.8500	11.8500	+10.748%	1	181	-27.004%
2026-02-05	10.7000	10.7000	10.7000	10.7000	-2.104%	1	181	-19.159%
2026-02-04	10.9300	10.9300	10.9300	10.9300	+9.300%	8	182	-20.860%
2026-02-02	10.0000	10.0000	10.0000	10.0000	-11.190%	1	190	-13.500%
2026-01-27	11.0300	11.2600	11.0300	11.2600	+2.364%	4	191	-23.179%
2026-01-26	11.1500	11.1500	11.0000	11.0000	-10.057%	4	191	-21.364%
2026-01-23	12.2300	12.2300	12.2300	12.2300	+12.202%	8	193	-29.272%
2026-01-21	10.9000	10.9000	10.9000	10.9000	+17.838%	3	201	-20.642%
2026-01-20	9.2500	9.2500	9.2500	9.2500	-5.128%	1	201	-6.486%
2026-01-15	9.7500	9.7500	9.7500	9.7500	+7.143%	4	202	-11.282%
2026-01-12	9.1000	9.1000	9.1000	9.1000	-1.087%	1	205	-4.945%
2026-01-07	9.2000	9.2000	9.2000	9.2000	+8.235%	1	205	-5.978%
2026-01-06	8.5000	8.5000	8.5000	8.5000	-17.073%	10	205	+1.765%
2026-01-05	9.1000	10.2500	9.1000	10.2500	+33.987%	18	190	-15.610%
2026-01-02	7.6500	7.6500	7.6500	7.6500	+12.999%	5	190	+13.072%
2025-12-31	6.7700	6.7700	6.7700	6.7700	+4.154%	9	185	+27.770%
2025-12-24	6.5000	6.5000	6.5000	6.5000	-1.515%	5	180	+33.077%
2025-12-22	6.6000	6.6000	6.6000	6.6000	+5.600%	43	185	+31.061%
2025-12-18	6.2500	6.2500	6.2500	6.2500	+5.932%	1	185	+38.400%
2025-12-16	5.9000	5.9000	5.9000	5.9000	-20.805%	2	185	+46.610%
2025-12-11	7.1000	7.7400	7.1000	7.4500	+12.030%	20	186	+16.107%
2025-12-09	6.6500	6.6500	6.6500	6.6500	-6.338%	6	191	+30.075%
2025-12-05	7.1000	7.1000	7.1000	7.1000	+5.970%	1	197	+21.831%
2025-12-04	6.7000	6.7000	6.7000	6.7000	+7.200%	20	197	+29.104%
2025-12-03	6.2500	6.2500	6.2500	6.2500	+10.619%	5	177	+38.400%
2025-11-26	6.6500	6.6500	5.6500	5.6500	+8.654%	2	179	+53.097%
2025-11-24	5.2000	5.2000	5.2000	5.2000	-22.388%	4	179	+66.346%
2025-11-21	6.7000	6.7000	6.7000	6.7000	+17.544%	2	179	+29.104%
2025-11-18	5.7000	5.7000	5.7000	5.7000	-12.711%	7	177	+51.754%
2025-11-13	6.5300	6.5300	6.5300	6.5300	-3.971%	2	177	+32.466%
2025-11-11	7.0200	7.0400	6.8000	6.8000	+4.615%	36	177	+27.206%
2025-11-10	6.5000	6.5000	6.5000	6.5000	-7.275%	1	142	+33.077%
2025-11-06	7.0100	7.0100	7.0100	7.0100	+13.984%	4	142	+23.395%
2025-11-04	6.1500	6.1500	6.1500	6.1500	-9.559%	1	140	+40.650%
2025-10-29	6.8000	6.8000	6.8000	6.8000	+0.890%	1	140	+27.206%
2025-10-23	6.2500	6.7400	6.2500	6.7400	+14.237%	5	140	+28.338%
2025-10-22	5.0100	5.9000	5.0100	5.9000	+25.532%	15	136	+46.610%
2025-10-21	4.6400	4.7000	4.6400	4.7000	+30.556%	101	126	+84.043%
2025-10-20	3.6100	3.6100	3.6000	3.6000	-19.101%	5	126	+140.278%
2025-10-02	4.4500	4.4500	4.4500	4.4500	-11.881%	1	126	+94.382%
2025-10-01	5.0500	5.0500	5.0500	5.0500	-1.174%	2	125	+71.287%
2025-09-26	5.1100	5.1100	5.1100	5.1100	+2.200%	1	125	+69.276%
2025-09-24	5.0000	5.0000	5.0000	5.0000	+16.822%	100	125	+73.000%
2025-09-23	4.6400	4.7500	4.2800	4.2800	0.000%	28	25	+102.103%