Dark

HAL20270319C40
HAL Mar 19 2027 40.00 Call (HAL270319C00040000)
option OPRA

EOD

Sep 29, 2026

0.9600-16.522%(-0.1900)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9700	0.9700	0.9600	0.9600	-16.522%	11	520	0.000%
2026-09-28	1.1400	1.1500	1.1400	1.1500	+10.577%	8	520	-16.522%
2026-09-25	1.1000	1.1000	1.0000	1.0400	-24.088%	18	522	-7.692%
2026-09-24	1.3700	1.3700	1.3700	1.3700	+10.484%	1	507	-29.927%
2026-09-23	1.3000	1.5400	1.2400	1.2400	-4.615%	17	506	-22.581%
2026-09-22	1.3100	1.3100	1.3000	1.3000	-8.451%	6	501	-26.154%
2026-09-21	1.4100	1.4200	1.3500	1.4200	-33.953%	12	498	-32.394%
2026-09-16	2.1500	2.1500	2.1500	2.1500	-5.286%	2	495	-55.349%
2026-09-15	2.3400	2.3400	2.2700	2.2700	+15.816%	8	493	-57.709%
2026-09-14	1.9800	1.9800	1.9600	1.9600	-16.239%	32	486	-51.020%
2026-09-11	2.3500	2.3600	2.3400	2.3400	-1.681%	36	460	-58.974%
2026-09-10	2.7500	2.7500	2.3800	2.3800	-16.197%	9	426	-59.664%
2026-09-09	2.8400	2.8400	2.8400	2.8400	+4.029%	1	426	-66.197%
2026-09-08	2.7300	2.7300	2.7300	2.7300	-4.545%	1	426	-64.835%
2026-09-04	2.8500	2.8900	2.8500	2.8600	-4.983%	10	427	-66.434%
2026-09-03	3.1500	3.1500	3.0100	3.0100	-3.834%	8	427	-68.106%
2026-09-02	3.1300	3.1300	3.1300	3.1300	+12.186%	15	426	-69.329%
2026-09-01	2.7900	2.7900	2.7900	2.7900	-1.413%	1	425	-65.591%
2026-08-31	3.2700	3.2700	2.8300	2.8300	+9.266%	2	424	-66.078%
2026-08-28	2.4000	2.6200	2.4000	2.5900	+41.530%	188	423	-62.934%
2026-08-24	1.8300	1.8300	1.8300	1.8300	-25.306%	1	268	-47.541%
2026-08-20	2.2600	2.4500	2.2600	2.4500	+21.891%	11	267	-60.816%
2026-08-18	1.9900	2.0100	1.9700	2.0100	+3.077%	124	264	-52.239%
2026-08-17	1.9500	1.9500	1.9500	1.9500	0.000%	2	155	-50.769%
2026-08-14	1.8000	1.9500	1.8000	1.9500	+14.706%	3	157	-50.769%
2026-08-10	1.7000	1.7000	1.7000	1.7000	+25.926%	8	156	-43.529%
2026-07-29	1.3500	1.3500	1.3500	1.3500	+12.500%	1	148	-28.889%
2026-07-28	1.2000	1.2000	1.2000	1.2000	-35.829%	3	148	-20.000%
2026-07-24	1.8700	1.8700	1.8700	1.8700	-36.610%	1	148	-48.663%
2026-07-20	2.8100	2.9500	2.8100	2.9500	+8.059%	5	148	-67.458%
2026-07-15	2.7300	2.7300	2.7300	2.7300	+18.182%	7	147	-64.835%
2026-07-07	2.3200	2.3200	2.3000	2.3100	+15.500%	9	147	-58.442%
2026-07-02	2.0200	2.0200	2.0000	2.0000	-20.000%	7	147	-52.000%
2026-06-24	2.7000	2.7400	2.5000	2.5000	-10.714%	10	147	-61.600%
2026-06-18	3.3500	3.3500	2.8000	2.8000	-50.000%	11	140	-65.714%
2026-06-12	5.6000	5.6000	5.6000	5.6000	-5.085%	3	140	-82.857%
2026-06-11	5.9000	5.9000	5.9000	5.9000	-7.087%	20	143	-83.729%
2026-06-09	6.7500	6.7500	6.3500	6.3500	+0.794%	11	143	-84.882%
2026-06-05	6.3000	6.3000	6.3000	6.3000	0.000%	1	132	-84.762%
2026-06-03	6.3000	6.3000	6.3000	6.3000	+14.545%	2	133	-84.762%
2026-06-02	5.5000	5.5000	5.5000	5.5000	-27.152%	2	131	-82.545%
2026-05-28	7.5500	7.5500	7.5500	7.5500	+11.852%	12	133	-87.285%
2026-05-22	6.8000	6.8000	6.7500	6.7500	-12.451%	7	130	-85.778%
2026-05-18	7.2500	7.7100	7.2500	7.7100	+15.075%	14	126	-87.549%
2026-05-15	6.7000	6.7000	6.7000	6.7000	+1.824%	3	126	-85.672%
2026-05-14	6.5800	6.5800	6.5800	6.5800	-2.519%	1	136	-85.410%
2026-05-13	6.7500	6.7500	6.7500	6.7500	+3.053%	11	146	-85.778%
2026-05-12	6.3000	6.5500	6.3000	6.5500	+13.913%	4	146	-85.344%
2026-05-08	5.7500	5.7500	5.7500	5.7500	+6.481%	5	146	-83.304%
2026-05-07	5.5500	5.5500	5.4000	5.4000	-10.596%	12	146	-82.222%
2026-05-06	6.7500	6.7500	6.0400	6.0400	-18.598%	15	146	-84.106%
2026-04-30	7.4000	7.4200	7.4000	7.4200	+3.776%	2	147	-87.062%
2026-04-29	6.7400	7.1500	6.7400	7.1500	-4.027%	3	148	-86.573%
2026-04-27	7.4500	7.4500	7.4500	7.4500	+22.131%	1	147	-87.114%
2026-04-24	6.2600	6.2600	6.1000	6.1000	-0.813%	2	147	-84.262%
2026-04-23	6.2300	6.2800	6.0000	6.1500	+6.034%	17	147	-84.390%
2026-04-22	5.3000	5.8000	5.3000	5.8000	+14.851%	4	134	-83.448%
2026-04-21	5.1500	5.1500	5.0300	5.0500	+8.836%	22	134	-80.990%
2026-04-20	4.6300	4.6400	4.6300	4.6400	+4.270%	3	134	-79.310%
2026-04-17	3.9000	4.5000	3.9000	4.4500	-9.553%	13	133	-78.427%
2026-04-16	4.7000	4.9200	4.7000	4.9200	+4.681%	22	129	-80.488%
2026-04-15	4.9400	4.9400	4.7000	4.7000	-7.480%	13	109	-79.574%
2026-04-14	5.0800	5.0800	5.0800	5.0800	-3.238%	2	111	-81.102%
2026-04-13	5.2500	5.2500	5.2500	5.2500	+7.143%	4	111	-81.714%
2026-04-10	4.9000	4.9000	4.9000	4.9000	-18.060%	1	107	-80.408%
2026-04-07	4.4500	5.9800	4.4500	5.9800	+11.152%	51	106	-83.946%
2026-04-06	5.5000	5.5000	5.3800	5.3800	-4.779%	26	65	-82.156%
2026-04-01	5.6500	5.6500	5.6500	5.6500	-7.980%	10	59	-83.009%
2026-03-31	7.0000	7.0000	6.1400	6.1400	-8.358%	10	49	-84.365%
2026-03-30	7.1800	7.1800	6.7000	6.7000	+3.077%	5	54	-85.672%
2026-03-26	6.0000	6.5000	6.0000	6.5000	+8.333%	15	53	-85.231%
2026-03-25	5.8300	6.0000	5.8300	6.0000	+5.263%	21	42	-84.000%
2026-03-24	5.7000	5.7000	5.7000	5.7000	+7.345%	1	21	-83.158%
2026-03-23	5.2700	5.3500	5.2700	5.3100	+4.528%	13	20	-81.921%
2026-03-20	5.2500	5.2500	5.0100	5.0800	-0.392%	13	18	-81.102%
2026-03-19	5.1000	5.1000	5.1000	5.1000	+18.056%	2	6	-81.176%
2026-03-12	4.3200	4.3200	4.3200	4.3200	+20.334%	2	5	-77.778%
2026-03-09	3.5900	3.5900	3.5900	3.5900	-25.208%	1	5	-73.259%
2026-03-02	4.8000	4.8000	4.8000	4.8000	+12.412%	2	4	-80.000%
2026-02-27	4.2700	4.2700	4.2700	4.2700	0.000%	2	2	-77.518%