Dark

HAL20270115P20
HAL Jan 15 2027 20.00 Put (HAL270115P00020000)
option OPRA

Inactive

Sep 16, 2026

0.06000.000%(0.0000)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0600	0.0600	0.0600	0.0600	0.000%	30	10,004	0.000%
2026-09-09	0.0400	0.0800	0.0400	0.0600	-40.000%	927	9,974	0.000%
2026-08-28	0.1000	0.1000	0.1000	0.1000	-33.333%	2	10,508	-40.000%
2026-07-28	0.1500	0.1500	0.1500	0.1500	-16.667%	1	10,510	-60.000%
2026-07-21	0.1700	0.1800	0.1700	0.1800	-5.263%	4	10,511	-66.667%
2026-07-10	0.1900	0.1900	0.1900	0.1900	-5.000%	1	10,508	-68.421%
2026-06-18	0.2000	0.2000	0.2000	0.2000	0.000%	3	10,509	-70.000%
2026-06-12	0.2000	0.2000	0.2000	0.2000	+11.111%	1	10,509	-70.000%
2026-06-02	0.1800	0.1800	0.1800	0.1800	-18.182%	1	10,510	-66.667%
2026-05-07	0.2200	0.2200	0.2200	0.2200	+29.412%	1	10,510	-72.727%
2026-05-04	0.1700	0.1700	0.1700	0.1700	-15.000%	2	10,510	-64.706%
2026-04-29	0.2000	0.2000	0.2000	0.2000	-23.077%	1	10,512	-70.000%
2026-04-27	0.2600	0.2600	0.2600	0.2600	+4.000%	1	10,513	-76.923%
2026-04-24	0.3800	0.3800	0.2500	0.2500	-52.830%	3	10,512	-76.000%
2026-04-22	0.5300	0.5300	0.5300	0.5300	+39.474%	1	10,511	-88.679%
2026-04-13	0.3700	0.3800	0.3700	0.3800	-37.705%	2	10,512	-84.211%
2026-03-31	0.6000	0.6100	0.6000	0.6100	+52.500%	2	10,513	-90.164%
2026-03-24	0.4000	0.4000	0.4000	0.4000	+5.263%	1	10,515	-85.000%
2026-03-23	0.3800	0.3800	0.3800	0.3800	-11.628%	1	10,516	-84.211%
2026-03-19	0.4300	0.4300	0.4300	0.4300	-23.214%	2	10,515	-86.047%
2026-03-18	0.4600	0.5600	0.4600	0.5600	0.000%	26	10,517	-89.286%
2026-03-16	0.5400	0.5600	0.5400	0.5600	+7.692%	2	10,517	-89.286%
2026-03-11	0.5100	0.5300	0.5100	0.5200	+4.000%	42	10,517	-88.462%
2026-03-10	0.5000	0.5000	0.5000	0.5000	+2.041%	1	10,545	-88.000%
2026-02-23	0.4900	0.4900	0.4900	0.4900	-7.547%	25	10,545	-87.755%
2026-02-19	1.2000	1.2000	0.5300	0.5300	-24.286%	66	10,545	-88.679%
2026-02-17	0.7000	0.7000	0.7000	0.7000	+14.754%	1	10,581	-91.429%
2026-02-13	0.6200	0.6200	0.6100	0.6100	+10.909%	16	10,578	-90.164%
2026-02-12	0.5000	0.5500	0.5000	0.5500	-8.333%	12	10,578	-89.091%
2026-02-06	0.6000	0.6000	0.6000	0.6000	-49.153%	10	10,574	-90.000%
2026-02-04	0.5400	1.1800	0.5400	1.1800	+90.323%	2	10,574	-94.915%
2026-01-22	0.6200	0.6200	0.6200	0.6200	+3.333%	5	10,573	-90.323%
2026-01-16	0.6000	0.6000	0.6000	0.6000	+9.091%	10	10,573	-90.000%
2026-01-15	0.5500	0.5500	0.5500	0.5500	-11.290%	10	10,573	-89.091%
2026-01-13	0.6200	0.6200	0.5900	0.6200	-15.068%	138	10,563	-90.323%
2026-01-12	0.7300	0.7300	0.7300	0.7300	+14.063%	2	10,476	-91.781%
2026-01-09	0.6400	0.6400	0.6400	0.6400	-15.789%	2	10,478	-90.625%
2026-01-08	0.7600	0.7600	0.7600	0.7600	+18.750%	100	10,480	-92.105%
2026-01-05	0.6400	0.6400	0.6100	0.6400	-21.951%	177	10,580	-90.625%
2026-01-02	0.8900	0.8900	0.8200	0.8200	-8.889%	20	10,579	-92.683%
2025-12-31	0.9100	0.9100	0.9000	0.9000	0.000%	25	10,582	-93.333%
2025-12-30	0.8900	0.9000	0.8900	0.9000	-5.263%	273	10,582	-93.333%
2025-12-26	0.9500	0.9600	0.9500	0.9500	-5.941%	15	10,514	-93.684%
2025-12-23	1.0100	1.0100	1.0100	1.0100	+3.061%	1	10,505	-94.059%
2025-12-22	0.9800	0.9800	0.9800	0.9800	-14.035%	12	10,505	-93.878%
2025-12-17	1.1600	1.1600	1.1400	1.1400	+1.786%	329	10,505	-94.737%
2025-12-16	1.1300	1.1300	1.1100	1.1200	+10.891%	15	10,396	-94.643%
2025-12-12	0.9600	1.0100	0.9600	1.0100	+1.000%	2	10,384	-94.059%
2025-12-10	0.9800	1.0000	0.9700	1.0000	-2.913%	155	10,385	-94.000%
2025-12-08	1.0300	1.0300	1.0300	1.0300	-9.649%	429	10,248	-94.175%
2025-12-05	1.1400	1.1400	1.1400	1.1400	-19.718%	1	9,867	-94.737%
2025-11-28	1.4400	1.4500	1.4200	1.4200	-6.579%	129	9,867	-95.775%
2025-11-26	1.5200	1.5200	1.5200	1.5200	-3.797%	1	9,814	-96.053%
2025-11-25	1.5800	1.5800	1.5800	1.5800	-4.242%	25	9,814	-96.203%
2025-11-21	1.6500	1.6500	1.6500	1.6500	+13.793%	1	9,789	-96.364%
2025-11-19	1.4500	1.4500	1.4500	1.4500	+8.209%	5	9,789	-95.862%
2025-11-14	1.3100	1.3400	1.3100	1.3400	-4.286%	87	9,784	-95.522%
2025-11-12	1.4000	1.4000	1.4000	1.4000	+16.667%	1	9,700	-95.714%
2025-11-11	1.2000	1.2000	1.2000	1.2000	-11.111%	4	9,700	-95.000%
2025-11-06	1.3500	1.3500	1.3500	1.3500	-4.930%	1	9,700	-95.556%
2025-11-05	1.3800	1.4200	1.3800	1.4200	+9.231%	54	9,700	-95.775%
2025-11-03	1.3000	1.3000	1.3000	1.3000	+8.333%	1	9,695	-95.385%
2025-10-29	1.2000	1.2000	1.2000	1.2000	-17.241%	30	9,695	-95.000%
2025-10-27	1.4500	1.4500	1.4500	1.4500	-3.333%	5	9,725	-95.862%
2025-10-24	1.5000	1.5000	1.5000	1.5000	+4.167%	1	9,725	-96.000%
2025-10-23	1.5100	1.5100	1.4300	1.4400	-20.879%	16	9,725	-95.833%
2025-10-22	1.6100	1.8200	1.5400	1.8200	+4.598%	56	9,716	-96.703%
2025-10-21	1.9500	1.9500	1.7400	1.7400	-27.500%	17	9,712	-96.552%
2025-10-20	2.4000	2.4000	2.4000	2.4000	-12.409%	5	9,710	-97.500%
2025-10-16	2.6500	2.7400	2.6500	2.7400	+5.385%	11	9,710	-97.810%
2025-10-15	2.3600	2.6000	2.3600	2.6000	+1.961%	2	9,710	-97.692%
2025-10-14	2.5000	2.5500	2.5000	2.5500	+0.791%	2	9,710	-97.647%
2025-10-13	2.5300	2.5300	2.5300	2.5300	+24.020%	1	9,710	-97.628%
2025-10-08	2.0400	2.0400	2.0400	2.0400	-2.857%	1	9,710	-97.059%
2025-10-07	1.9200	2.1000	1.9200	2.1000	+8.808%	2	9,711	-97.143%
2025-10-06	1.9200	1.9300	1.9200	1.9300	+1.579%	62	9,711	-96.891%
2025-10-03	1.9000	1.9000	1.9000	1.9000	-5.473%	2	9,651	-96.842%
2025-09-30	2.0700	2.0700	2.0100	2.0100	+10.440%	5	9,651	-97.015%
2025-09-26	1.8300	1.8300	1.8200	1.8200	-10.345%	6	9,651	-96.703%
2025-09-23	1.9500	2.0300	1.9500	2.0300	-17.814%	6	9,646	-97.044%
2025-09-18	2.4700	2.4700	2.4700	2.4700	+7.391%	2	9,646	-97.571%
2025-09-17	2.3500	2.3500	2.3000	2.3000	-2.128%	5	9,644	-97.391%
2025-09-11	2.3500	2.3500	2.3500	2.3500	-1.674%	10	9,645	-97.447%
2025-09-10	2.3900	2.3900	2.3900	2.3900	-7.722%	10	9,645	-97.490%
2025-09-09	2.5900	2.5900	2.5900	2.5900	+4.435%	1	9,635	-97.683%
2025-09-05	2.4100	2.4800	2.4100	2.4800	-4.615%	6	9,635	-97.581%
2025-09-04	2.6000	2.6000	2.6000	2.6000	+12.069%	20	9,631	-97.692%
2025-08-29	2.3200	2.3200	2.3200	2.3200	-3.333%	1	9,611	-97.414%
2025-08-27	2.4000	2.4000	2.4000	2.4000	-2.834%	40	9,611	-97.500%
2025-08-26	2.4700	2.4700	2.4700	2.4700	-1.200%	5	9,607	-97.571%
2025-08-25	2.5000	2.5000	2.5000	2.5000	-0.398%	10	9,607	-97.600%
2025-08-22	2.4800	2.5100	2.4800	2.5100	-13.746%	3	9,597	-97.610%
2025-08-19	2.9300	2.9300	2.9100	2.9100	-0.683%	2	9,597	-97.938%
2025-08-13	2.9100	2.9300	2.9100	2.9300	+3.534%	15	9,596	-97.952%
2025-08-06	2.8300	2.8300	2.8300	2.8300	+5.993%	1	9,581	-97.880%
2025-08-05	2.6700	2.6700	2.6700	2.6700	+8.097%	1	9,580	-97.753%
2025-07-31	2.4600	2.4700	2.4100	2.4700	+2.490%	2,031	9,579	-97.571%
2025-07-30	2.4100	2.4100	2.4100	2.4100	-0.413%	3	7,549	-97.510%
2025-07-28	2.4200	2.4200	2.4200	2.4200	-3.200%	1	7,549	-97.521%
2025-07-25	2.5000	2.5000	2.5000	2.5000	-1.961%	45	7,550	-97.600%
2025-07-24	2.5300	2.5500	2.5200	2.5500	-2.672%	68	7,550	-97.647%
2025-07-23	2.6600	2.6700	2.6200	2.6200	-12.375%	86	7,499	-97.710%
2025-07-21	2.9400	3.0000	2.9400	2.9900	0.000%	41	7,472	-97.993%
2025-07-17	2.9900	2.9900	2.9900	2.9900	+23.554%	7	7,463	-97.993%
2025-07-11	2.4200	2.4200	2.4200	2.4200	-9.363%	5	7,463	-97.521%
2025-07-10	2.6700	2.6700	2.6700	2.6700	0.000%	1	7,463	-97.753%
2025-07-09	2.6700	2.6700	2.6700	2.6700	-1.111%	1	7,462	-97.753%
2025-07-08	2.7000	2.7000	2.7000	2.7000	-11.475%	1	7,461	-97.778%
2025-07-07	2.9600	3.0500	2.7900	3.0500	+7.774%	52	7,460	-98.033%
2025-07-03	2.8000	2.8300	2.8000	2.8300	-2.414%	50	7,459	-97.880%
2025-07-02	2.9000	2.9000	2.9000	2.9000	-0.344%	1	7,459	-97.931%
2025-07-01	2.9100	2.9100	2.9100	2.9100	+3.191%	2,500	7,459	-97.938%
2025-06-24	2.8200	2.8200	2.8200	2.8200	-11.875%	3	4,959	-97.872%
2025-06-23	2.8800	3.2000	2.8800	3.2000	+18.959%	2	4,959	-98.125%
2025-06-18	2.6900	2.6900	2.6900	2.6900	-5.282%	1	4,956	-97.770%
2025-06-12	2.8400	2.8400	2.8400	2.8400	-3.072%	1,000	4,956	-97.887%
2025-06-10	2.9200	2.9300	2.9200	2.9300	-6.984%	6	3,956	-97.952%
2025-06-09	3.3500	3.3500	3.1500	3.1500	-9.483%	1,002	3,952	-98.095%
2025-06-05	3.4800	3.4800	3.4800	3.4800	-3.333%	2	2,951	-98.276%
2025-06-04	3.4500	3.6000	3.4500	3.6000	+4.348%	151	2,821	-98.333%
2025-06-03	3.4500	3.4500	3.4500	3.4500	-9.922%	42	2,821	-98.261%
2025-05-30	3.9500	3.9500	3.8000	3.8300	+3.514%	90	2,797	-98.433%
2025-05-27	3.7000	3.7000	3.7000	3.7000	-3.394%	23	2,779	-98.378%
2025-05-23	3.8500	3.8500	3.8300	3.8300	+6.389%	6	2,771	-98.433%
2025-05-22	3.7000	3.7100	3.6000	3.6000	+2.857%	2,502	2,771	-98.333%
2025-05-21	3.5000	3.5000	3.5000	3.5000	+6.061%	1	669	-98.286%
2025-05-20	3.3000	3.3000	3.3000	3.3000	-1.493%	11	668	-98.182%
2025-05-16	3.3500	3.3500	3.3500	3.3500	-1.471%	2	657	-98.209%
2025-05-15	3.3400	3.4000	3.3400	3.4000	+6.250%	9	657	-98.235%
2025-05-14	3.1500	3.2000	3.1500	3.2000	+3.560%	2	656	-98.125%
2025-05-13	3.0900	3.0900	3.0900	3.0900	0.000%	5	656	-98.058%
2025-05-12	3.0900	3.0900	3.0900	3.0900	-16.486%	1	651	-98.058%
2025-05-08	3.7000	3.7000	3.7000	3.7000	-10.843%	3	651	-98.378%
2025-05-07	4.0500	4.2000	4.0500	4.1500	+7.792%	11	648	-98.554%
2025-05-05	3.8500	3.8500	3.8500	3.8500	+1.050%	2	636	-98.442%
2025-05-01	3.8100	3.8100	3.8100	3.8100	-4.030%	3	636	-98.425%
2025-04-30	3.9500	4.0500	3.9000	3.9700	+7.880%	22	633	-98.489%
2025-04-29	3.6800	3.6800	3.6800	3.6800	+2.222%	1	612	-98.370%
2025-04-28	3.6000	3.6000	3.6000	3.6000	+4.348%	1	612	-98.333%
2025-04-22	3.4500	3.4500	3.4500	3.4500	+6.154%	1	613	-98.261%
2025-04-15	3.2500	3.2500	3.2500	3.2500	-17.929%	1	612	-98.154%
2025-04-11	3.9600	3.9600	3.9600	3.9600	-2.222%	4	612	-98.485%
2025-04-10	3.9700	4.0500	3.9700	4.0500	+3.846%	5	612	-98.519%
2025-04-08	3.9000	3.9000	3.9000	3.9000	-2.500%	1	608	-98.462%
2025-04-04	3.8100	4.0000	3.8100	4.0000	+63.265%	106	607	-98.500%
2025-04-03	2.4500	2.4500	2.4500	2.4500	+32.432%	1	648	-97.551%
2025-03-28	1.8500	1.8500	1.8500	1.8500	-7.500%	800	648	-96.757%
2025-03-18	2.0000	2.0000	2.0000	2.0000	-8.676%	1	248	-97.000%
2025-03-13	2.2200	2.2200	2.1900	2.1900	0.000%	4	248	-97.260%
2025-03-06	2.1900	2.1900	2.1900	2.1900	+37.736%	1	248	-97.260%
2025-03-03	1.6500	1.6500	1.5900	1.5900	-5.917%	3	248	-96.226%
2025-02-25	1.6900	1.6900	1.6900	1.6900	-1.170%	2	247	-96.450%
2025-02-13	1.7100	1.7100	1.7100	1.7100	+2.395%	5	247	-96.491%
2025-02-11	1.6700	1.6700	1.6700	1.6700	-6.180%	100	247	-96.407%
2025-02-10	1.7800	1.7800	1.7800	1.7800	-2.732%	1	343	-96.629%
2025-02-07	1.8300	1.8300	1.8300	1.8300	-1.081%	2	344	-96.721%
2025-02-06	1.7500	1.8500	1.7500	1.8500	+10.778%	2	343	-96.757%
2025-02-04	1.6700	1.6700	1.6700	1.6700	-5.650%	5	341	-96.407%
2025-02-03	1.7600	1.8000	1.7600	1.7700	+22.069%	100	336	-96.610%
2025-01-27	1.4500	1.4500	1.4500	1.4500	+26.087%	1	236	-95.862%
2025-01-21	1.1500	1.1500	1.1500	1.1500	-12.214%	4	235	-94.783%
2025-01-07	1.3100	1.3100	1.3100	1.3100	-5.072%	2	239	-95.420%
2025-01-06	1.3800	1.4000	1.3800	1.3800	-20.231%	10	241	-95.652%
2024-12-20	1.7300	1.7300	1.7300	1.7300	+16.892%	4	241	-96.532%
2024-12-18	1.5000	1.5000	1.4800	1.4800	+48.000%	21	237	-95.946%
2024-12-05	1.0000	1.0000	1.0000	1.0000	+1.010%	1	216	-94.000%
2024-12-02	0.9000	0.9900	0.9000	0.9900	-1.980%	15	216	-93.939%
2024-11-26	1.0100	1.0100	1.0100	1.0100	-18.548%	6	201	-94.059%
2024-11-11	1.0900	1.2400	1.0900	1.2400	-4.615%	101	195	-95.161%
2024-11-08	1.3000	1.3000	1.3000	1.3000	+8.333%	88	96	-95.385%
2024-11-06	1.3500	1.3500	1.2000	1.2000	-25.466%	21	52	-95.000%
2024-11-04	1.6100	1.6100	1.6100	1.6100	-4.167%	10	52	-96.273%
2024-10-30	1.6700	1.6800	1.6700	1.6800	-1.176%	4	42	-96.429%
2024-10-28	1.7000	1.7000	1.7000	1.7000	+4.294%	20	38	-96.471%
2024-10-23	1.5700	1.6300	1.5700	1.6300	+13.986%	6	18	-96.319%
2024-10-17	1.4300	1.4300	1.4300	1.4300	-2.721%	1	12	-95.804%
2024-10-15	1.4700	1.4700	1.4700	1.4700	-6.962%	1	12	-95.918%
2024-10-02	1.4600	1.5800	1.4600	1.5800	-9.714%	40	11	-96.203%
2024-09-27	1.7500	1.7500	1.7500	1.7500	0.000%	2	1	-96.571%