Dark

HAL20270115P15
HAL Jan 15 2027 15.00 Put (HAL270115P00015000)
option OPRA

EOD

Jun 24, 2026

0.0500-16.667%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.0500	0.0500	0.0500	0.0500	-16.667%	1	2,432	0.000%
2026-05-28	0.0600	0.0600	0.0600	0.0600	0.000%	4	2,431	-16.667%
2026-05-11	0.0600	0.0600	0.0600	0.0600	-25.000%	20	2,435	-16.667%
2026-04-21	0.0800	0.0800	0.0800	0.0800	-20.000%	1	2,436	-37.500%
2026-04-20	0.1000	0.1000	0.1000	0.1000	-33.333%	2	2,436	-50.000%
2026-03-25	0.1500	0.1500	0.1500	0.1500	-6.250%	85	2,434	-66.667%
2026-03-11	0.1600	0.1600	0.1600	0.1600	-20.000%	9	2,434	-68.750%
2026-02-03	0.2000	0.2000	0.2000	0.2000	+42.857%	5	2,427	-75.000%
2026-01-29	0.1400	0.1400	0.1400	0.1400	-36.364%	7	2,432	-64.286%
2026-01-28	0.1500	0.2200	0.1500	0.2200	+69.231%	8	2,432	-77.273%
2026-01-23	0.1300	0.1300	0.1300	0.1300	-35.000%	7	2,433	-61.538%
2026-01-22	0.2000	0.2000	0.2000	0.2000	-13.043%	1	2,433	-75.000%
2026-01-05	0.2300	0.2300	0.2300	0.2300	-23.333%	1	2,432	-78.261%
2025-12-26	0.3000	0.3000	0.3000	0.3000	-21.053%	1	2,432	-83.333%
2025-12-17	0.3800	0.3800	0.3800	0.3800	0.000%	1	2,432	-86.842%
2025-12-04	0.4000	0.4000	0.3700	0.3800	+15.152%	205	2,432	-86.842%
2025-12-03	0.3300	0.3300	0.3300	0.3300	-34.000%	25	2,425	-84.848%
2025-11-18	0.5000	0.5000	0.5000	0.5000	+19.048%	2	2,425	-90.000%
2025-11-12	0.4200	0.4200	0.4200	0.4200	-45.455%	4	2,423	-88.095%
2025-11-04	0.7700	0.7700	0.7700	0.7700	+54.000%	30	2,427	-93.506%
2025-10-24	0.5000	0.5000	0.5000	0.5000	-13.793%	70	2,457	-90.000%
2025-10-22	0.5800	0.5800	0.5800	0.5800	-42.000%	1	2,527	-91.379%
2025-10-16	1.0000	1.0000	1.0000	1.0000	+6.383%	25	2,528	-95.000%
2025-10-13	0.9500	0.9500	0.9400	0.9400	+38.235%	85	2,528	-94.681%
2025-10-06	0.7200	0.7200	0.6300	0.6800	+9.677%	78	2,443	-92.647%
2025-09-26	0.6400	0.6400	0.6200	0.6200	-13.889%	2	2,511	-91.935%
2025-09-23	0.7200	0.7200	0.7200	0.7200	-17.241%	30	2,509	-93.056%
2025-09-17	0.8700	0.8700	0.8700	0.8700	-3.333%	1	2,479	-94.253%
2025-09-16	0.9000	0.9000	0.9000	0.9000	+3.448%	3	2,480	-94.444%
2025-09-15	0.8600	0.8700	0.8600	0.8700	+2.353%	60	2,483	-94.253%
2025-09-11	0.8500	0.8500	0.8500	0.8500	-9.574%	50	2,423	-94.118%
2025-09-08	0.9400	0.9400	0.9400	0.9400	-1.053%	1	2,473	-94.681%
2025-09-04	0.9500	0.9500	0.9500	0.9500	+5.556%	2	2,472	-94.737%
2025-08-25	0.9000	0.9000	0.9000	0.9000	0.000%	1	2,470	-94.444%
2025-08-22	0.9300	0.9300	0.9000	0.9000	-18.182%	2	2,471	-94.444%
2025-08-21	1.1000	1.1000	1.1000	1.1000	0.000%	20	2,473	-95.455%
2025-08-20	1.1000	1.1000	1.1000	1.1000	+2.804%	1	2,456	-95.455%
2025-08-19	1.0500	1.0700	1.0500	1.0700	+1.905%	11	2,455	-95.327%
2025-08-14	1.0500	1.0500	1.0500	1.0500	-3.670%	40	2,451	-95.238%
2025-08-13	1.0900	1.0900	1.0900	1.0900	-10.656%	50	2,491	-95.413%
2025-08-11	1.2200	1.2200	1.2200	1.2200	+6.087%	3	2,459	-95.902%
2025-08-08	1.1500	1.1500	1.1500	1.1500	+9.524%	30	2,462	-95.652%
2025-08-07	1.0400	1.0500	1.0400	1.0500	+12.903%	20	2,432	-95.238%
2025-07-31	0.8800	0.9300	0.8800	0.9300	+4.494%	2	2,422	-94.624%
2025-07-29	0.8500	0.8900	0.8300	0.8900	+1.136%	6	2,422	-94.382%
2025-07-28	1.2800	1.2800	0.8400	0.8800	-5.376%	30	2,422	-94.318%
2025-07-25	0.9500	0.9500	0.9300	0.9300	-2.105%	90	2,408	-94.624%
2025-07-24	0.9100	0.9600	0.9100	0.9500	-5.000%	6	2,474	-94.737%
2025-07-23	0.9400	1.0000	0.9400	1.0000	-9.091%	2	2,474	-95.000%
2025-07-22	1.1900	1.1900	1.0700	1.1000	-5.172%	165	2,474	-95.455%
2025-07-21	1.1600	1.1600	1.1600	1.1600	+2.655%	20	2,518	-95.690%
2025-07-17	1.1200	1.1400	1.1000	1.1300	-4.237%	378	2,498	-95.575%
2025-07-16	1.1800	1.1800	1.1800	1.1800	+11.321%	6	2,319	-95.763%
2025-07-15	1.0600	1.0600	1.0600	1.0600	-0.935%	24	2,315	-95.283%
2025-07-14	1.1000	1.1000	1.0700	1.0700	+10.309%	2	2,339	-95.327%
2025-07-11	0.9200	0.9700	0.9200	0.9700	-2.020%	2	2,338	-94.845%
2025-07-08	0.9900	0.9900	0.9900	0.9900	-19.512%	1	2,338	-94.949%
2025-07-07	1.1500	1.2300	1.1500	1.2300	+6.957%	71	2,338	-95.935%
2025-07-03	1.0900	1.1500	1.0900	1.1500	-0.862%	2	2,268	-95.652%
2025-07-02	1.1600	1.1600	1.1600	1.1600	-1.695%	1	2,268	-95.690%
2025-07-01	1.1800	1.1800	1.1800	1.1800	-13.235%	1	2,268	-95.763%
2025-06-26	1.4100	1.4100	1.3600	1.3600	-1.449%	21	2,269	-96.324%
2025-06-25	1.2700	1.3800	1.2700	1.3800	+6.154%	48	2,248	-96.377%
2025-06-24	1.3000	1.3000	1.3000	1.3000	+9.244%	59	2,210	-96.154%
2025-06-20	1.1400	1.1900	1.1400	1.1900	+3.478%	4	2,151	-95.798%
2025-06-18	1.1500	1.1500	1.1500	1.1500	+10.577%	10	2,141	-95.652%
2025-06-17	1.0400	1.0400	1.0400	1.0400	-7.143%	20	2,141	-95.192%
2025-06-16	1.0500	1.1200	1.0500	1.1200	+1.818%	55	2,141	-95.536%
2025-06-13	1.1500	1.1500	1.0700	1.1000	-5.983%	30	2,176	-95.455%
2025-06-10	1.1700	1.1700	1.1700	1.1700	-19.310%	5	2,188	-95.726%
2025-06-06	1.4500	1.4500	1.4500	1.4500	-5.844%	40	2,193	-96.552%
2025-06-05	1.5400	1.5400	1.5400	1.5400	+2.667%	10	2,173	-96.753%
2025-06-04	1.5000	1.5000	1.5000	1.5000	-6.832%	5	2,168	-96.667%
2025-06-02	1.6300	1.6300	1.6100	1.6100	-7.471%	1,051	2,168	-96.894%
2025-05-30	1.7400	1.7400	1.7400	1.7400	+8.075%	20	2,318	-97.126%
2025-05-28	1.6100	1.6100	1.6100	1.6100	-3.593%	10	2,308	-96.894%
2025-05-27	1.6700	1.6700	1.6700	1.6700	-2.907%	5	2,308	-97.006%
2025-05-23	1.7200	1.7200	1.7200	1.7200	+10.968%	16	2,300	-97.093%
2025-05-21	1.5500	1.5500	1.5500	1.5500	+5.442%	10	2,300	-96.774%
2025-05-20	1.4700	1.4700	1.4700	1.4700	-10.909%	10	2,290	-96.599%
2025-05-12	1.4000	1.6500	1.4000	1.6500	-2.367%	136	2,280	-96.970%
2025-05-08	1.6900	1.6900	1.6900	1.6900	-9.140%	5	2,285	-97.041%
2025-05-07	1.9400	1.9400	1.8600	1.8600	+4.494%	270	2,285	-97.312%
2025-05-05	1.7100	1.7800	1.7100	1.7800	+3.488%	1,144	2,168	-97.191%
2025-05-01	1.7100	1.7200	1.7000	1.7200	-7.027%	4	1,067	-97.093%
2025-04-30	1.8500	1.8500	1.8500	1.8500	+12.121%	15	1,063	-97.297%
2025-04-29	1.6300	1.6900	1.6000	1.6500	+5.096%	35	1,048	-96.970%
2025-04-25	1.5000	1.6200	1.5000	1.5700	-0.633%	74	1,015	-96.815%
2025-04-23	1.5800	1.5800	1.5800	1.5800	+9.722%	1	1,002	-96.835%
2025-04-16	1.4400	1.4400	1.4400	1.4400	-10.559%	10	1,003	-96.528%
2025-04-14	1.6100	1.6100	1.6100	1.6100	-14.815%	1	1,003	-96.894%
2025-04-11	1.8900	1.8900	1.8900	1.8900	-1.563%	10	1,002	-97.354%
2025-04-10	1.9200	1.9200	1.9200	1.9200	-12.727%	1	1,002	-97.396%
2025-04-07	1.8500	2.2000	1.8500	2.2000	+24.294%	3	1,002	-97.727%
2025-04-04	1.2500	1.7700	1.2500	1.7700	+86.316%	10	999	-97.175%
2025-04-03	0.9500	0.9500	0.9500	0.9500	+14.458%	10	999	-94.737%
2025-03-11	0.8300	0.8300	0.8300	0.8300	-3.488%	10	989	-93.976%
2025-03-04	0.8800	0.8800	0.8600	0.8600	+14.667%	2	980	-94.186%
2025-03-03	0.6100	0.7500	0.6100	0.7500	+15.385%	11	980	-93.333%
2025-02-28	0.6500	0.6500	0.6500	0.6500	-2.985%	6	980	-92.308%
2025-02-11	0.6700	0.6700	0.6700	0.6700	-10.667%	10	980	-92.537%
2025-02-07	0.7500	0.7500	0.7500	0.7500	+2.740%	80	980	-93.333%
2025-02-06	0.7300	0.7300	0.7100	0.7300	+4.286%	122	940	-93.151%
2025-02-03	0.7100	0.7200	0.7000	0.7000	+16.667%	587	820	-92.857%
2025-01-31	0.6000	0.6000	0.6000	0.6000	+122.222%	2	262	-91.667%
2025-01-21	0.2700	0.2700	0.2700	0.2700	-61.972%	1	260	-81.481%
2024-12-19	0.7100	0.7100	0.7100	0.7100	+51.064%	141	260	-92.958%
2024-12-06	0.4400	0.4700	0.4400	0.4700	+20.513%	198	119	-89.362%
2024-12-05	0.3900	0.3900	0.2400	0.3900	+14.706%	5	119	-87.179%
2024-12-02	0.3500	0.3500	0.3400	0.3400	-38.182%	5	124	-85.294%
2024-11-15	0.5500	0.5500	0.5500	0.5500	+25.000%	2	129	-90.909%
2024-11-11	0.4600	0.4800	0.4400	0.4400	-38.028%	110	130	-88.636%
2024-10-28	0.6600	0.7100	0.6500	0.7100	0.000%	40	40	-92.958%