Dark

HAL20270115C50
HAL Jan 15 2027 50.00 Call (HAL270115C00050000)
option OPRA

EOD

Aug 12, 2026

0.2400+41.176%(+0.0700)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.2400	0.2400	0.2400	0.2400	+41.176%	40	1,172	0.000%
2026-08-05	0.1900	0.1900	0.1700	0.1700	0.000%	10	1,132	+41.176%
2026-08-04	0.1700	0.1700	0.1700	0.1700	+6.250%	18	1,132	+41.176%
2026-08-03	0.1600	0.1600	0.1600	0.1600	-23.810%	2	1,132	+50.000%
2026-07-31	0.2100	0.2100	0.2100	0.2100	+61.538%	10	1,130	+14.286%
2026-07-28	0.2100	0.2100	0.1300	0.1300	-58.065%	3	1,137	+84.615%
2026-07-24	0.3100	0.3100	0.2900	0.3100	+10.714%	33	1,135	-22.581%
2026-07-23	0.2800	0.2800	0.2800	0.2800	0.000%	10	1,168	-14.286%
2026-07-21	0.2800	0.2800	0.2800	0.2800	-44.000%	13	1,178	-14.286%
2026-07-20	0.5000	0.5000	0.5000	0.5000	-1.961%	1	1,190	-52.000%
2026-07-15	0.5100	0.5100	0.5100	0.5100	0.000%	3	1,190	-52.941%
2026-07-13	0.5300	0.5300	0.5100	0.5100	-1.923%	2	1,187	-52.941%
2026-07-08	0.5200	0.5200	0.5200	0.5200	+36.842%	3	1,189	-53.846%
2026-07-06	0.3800	0.3800	0.3800	0.3800	-55.814%	1	1,192	-36.842%
2026-07-01	0.8600	0.8600	0.8600	0.8600	+72.000%	1	1,193	-72.093%
2026-06-26	0.4900	0.5000	0.4900	0.5000	-9.091%	250	1,194	-52.000%
2026-06-25	0.5500	0.5500	0.5500	0.5500	-8.333%	5	1,382	-56.364%
2026-06-24	0.6000	0.6000	0.6000	0.6000	-10.448%	15	1,382	-60.000%
2026-06-22	0.7000	0.7000	0.6700	0.6700	-1.471%	4	1,382	-64.179%
2026-06-18	0.6700	0.6800	0.6700	0.6800	-20.930%	2	1,387	-64.706%
2026-06-17	1.0600	1.0600	0.8600	0.8600	-15.686%	10	1,387	-72.093%
2026-06-16	1.1500	1.1500	1.0200	1.0200	-21.538%	68	1,387	-76.471%
2026-06-15	1.3700	1.4000	1.3000	1.3000	-28.571%	24	1,412	-81.538%
2026-06-11	1.9600	1.9800	1.8200	1.8200	-11.220%	17	1,393	-86.813%
2026-06-10	1.9500	2.0900	1.9500	2.0500	+10.215%	20	1,389	-88.293%
2026-06-09	1.9700	1.9700	1.8600	1.8600	-10.145%	5	1,392	-87.097%
2026-06-08	2.0700	2.0700	2.0700	2.0700	+8.377%	1	1,391	-88.406%
2026-06-05	2.2000	2.2000	1.9100	1.9100	-20.417%	3	1,391	-87.435%
2026-06-04	2.4000	2.4000	2.4000	2.4000	+3.896%	2	1,388	-90.000%
2026-06-03	2.3400	2.3400	2.3100	2.3100	+16.080%	2	1,388	-89.610%
2026-06-02	1.9000	1.9900	1.9000	1.9900	+24.375%	21	1,390	-87.940%
2026-06-01	1.6500	1.6500	1.6000	1.6000	0.000%	16	1,370	-85.000%
2026-05-29	1.6600	1.6600	1.6000	1.6000	-6.977%	40	1,360	-85.000%
2026-05-28	1.7100	1.7200	1.7100	1.7200	-10.881%	125	1,360	-86.047%
2026-05-27	1.7500	1.9300	1.7500	1.9300	-17.872%	66	1,354	-87.565%
2026-05-26	2.3500	2.3500	2.3500	2.3500	-6.375%	5	1,298	-89.787%
2026-05-22	2.5100	2.5100	2.3900	2.5100	-9.386%	157	1,303	-90.438%
2026-05-21	2.8300	2.8300	2.6700	2.7700	-13.438%	181	1,262	-91.336%
2026-05-19	3.1500	3.2000	3.0000	3.2000	+22.137%	475	1,262	-92.500%
2026-05-18	2.4900	2.6200	2.4900	2.6200	+4.800%	8	737	-90.840%
2026-05-15	2.3500	2.5000	2.3500	2.5000	+6.383%	6	737	-90.400%
2026-05-14	2.3400	2.3800	2.3300	2.3500	+1.293%	58	731	-89.787%
2026-05-13	2.2900	2.3200	2.2900	2.3200	+16.000%	37	679	-89.655%
2026-05-11	2.0000	2.0000	2.0000	2.0000	-0.498%	1	679	-88.000%
2026-05-08	2.0100	2.0100	2.0000	2.0100	+21.084%	10	678	-88.060%
2026-05-07	1.8000	1.8000	1.6300	1.6600	-19.024%	26	678	-85.542%
2026-05-06	2.0100	2.0500	2.0100	2.0500	-24.074%	7	693	-88.293%
2026-05-05	2.6500	2.7000	2.6500	2.7000	+3.846%	20	691	-91.111%
2026-05-01	2.6000	2.6000	2.6000	2.6000	-9.408%	2	688	-90.769%
2026-04-30	2.8500	2.9100	2.8500	2.8700	-0.347%	5	688	-91.638%
2026-04-29	2.6200	2.8800	2.6200	2.8800	+22.034%	101	686	-91.667%
2026-04-27	2.2900	2.3600	2.2900	2.3600	+5.357%	2	694	-89.831%
2026-04-24	2.1900	2.2500	2.0900	2.2400	+21.081%	217	693	-89.286%
2026-04-22	1.9400	1.9400	1.8500	1.8500	+9.467%	3	664	-87.027%
2026-04-21	1.4300	1.6900	1.4300	1.6900	+31.008%	11	661	-85.799%
2026-04-20	1.2900	1.2900	1.2900	1.2900	-5.839%	11	670	-81.395%
2026-04-17	1.2500	1.4100	1.1800	1.3700	-13.836%	12	660	-82.482%
2026-04-16	1.6000	1.6000	1.5900	1.5900	+1.274%	2	657	-84.906%
2026-04-14	1.6000	1.6000	1.5700	1.5700	-9.770%	30	651	-84.713%
2026-04-10	1.7400	1.7400	1.7400	1.7400	+4.819%	10	621	-86.207%
2026-04-09	1.6300	1.6600	1.6300	1.6600	-7.778%	10	621	-85.542%
2026-04-08	1.5900	1.8000	1.5900	1.8000	-12.195%	7	617	-86.667%
2026-04-07	2.0500	2.0500	2.0500	2.0500	-14.583%	1	610	-88.293%
2026-04-02	2.4000	2.4000	2.4000	2.4000	+24.352%	18	591	-90.000%
2026-04-01	2.3000	2.3000	1.9300	1.9300	-38.730%	4	591	-87.565%
2026-03-30	3.0000	3.1500	2.9900	3.1500	+4.305%	33	594	-92.381%
2026-03-27	2.8200	3.0200	2.8200	3.0200	+30.172%	15	594	-92.053%
2026-03-25	2.3400	2.3500	2.2100	2.3200	+7.407%	112	589	-89.655%
2026-03-24	2.1600	2.1600	2.1600	2.1600	+8.543%	1	566	-88.889%
2026-03-23	1.9900	1.9900	1.9900	1.9900	+4.737%	1	565	-87.940%
2026-03-20	2.0800	2.0800	1.9000	1.9000	0.000%	15	565	-87.368%
2026-03-19	1.8500	1.9000	1.8500	1.9000	+28.378%	3	563	-87.368%
2026-03-17	1.4900	1.5300	1.4800	1.4800	+25.424%	33	563	-83.784%
2026-03-16	1.1500	1.2000	1.0800	1.1800	-8.527%	39	562	-79.661%
2026-03-13	0.1300	1.3800	0.1300	1.2900	-14.000%	130	552	-81.395%
2026-03-12	1.6400	1.6400	1.5000	1.5000	-10.714%	57	444	-84.000%
2026-03-10	1.3500	1.6800	1.3500	1.6800	+25.373%	57	431	-85.714%
2026-03-09	1.3500	1.3500	1.3400	1.3400	-6.944%	2	388	-82.090%
2026-03-06	1.3100	1.4400	1.3100	1.4400	-4.000%	251	388	-83.333%
2026-03-05	1.5000	1.5000	1.5000	1.5000	+3.448%	1	162	-84.000%
2026-03-04	1.5000	1.5100	1.4500	1.4500	+1.399%	17	162	-83.448%
2026-03-03	1.4300	1.4300	1.4300	1.4300	-14.371%	30	147	-83.217%
2026-03-02	1.6700	1.6700	1.6700	1.6700	+5.031%	1	117	-85.629%
2026-02-27	1.6500	1.6500	1.5900	1.5900	+8.904%	3	117	-84.906%
2026-02-24	1.4600	1.4600	1.4600	1.4600	-2.013%	5	115	-83.562%
2026-02-23	1.3800	1.4900	1.3800	1.4900	-25.500%	4	120	-83.893%
2026-02-20	2.0000	2.0000	2.0000	2.0000	+36.054%	1	120	-88.000%
2026-02-19	1.5400	1.6000	1.4700	1.4700	-7.547%	23	120	-83.673%
2026-02-18	0.9400	1.5900	0.9400	1.5900	+40.708%	34	113	-84.906%
2026-02-17	1.1500	1.1500	1.1300	1.1300	-2.586%	22	85	-78.761%
2026-02-13	1.1600	1.1600	1.1600	1.1600	-27.500%	1	75	-79.310%
2026-02-12	1.6000	1.6000	1.6000	1.6000	+16.788%	2	75	-85.000%
2026-02-11	1.4600	1.4600	1.3700	1.3700	0.000%	6	75	-82.482%
2026-02-09	1.4200	1.4300	1.3700	1.3700	-18.935%	3	74	-82.482%
2026-02-06	1.4600	1.6900	1.4100	1.6900	+20.714%	6	73	-85.799%
2026-02-04	1.4000	1.4000	1.4000	1.4000	+9.375%	10	71	-82.857%
2026-02-03	1.0600	1.2800	1.0600	1.2800	+15.315%	11	71	-81.250%
2026-01-30	1.1100	1.1100	1.1100	1.1100	-11.200%	11	71	-78.378%
2026-01-26	1.4500	1.4600	1.2500	1.2500	-11.348%	51	70	-80.800%
2026-01-23	1.4100	1.4100	1.4100	1.4100	+39.604%	10	25	-82.979%
2026-01-22	1.2400	1.2400	0.8300	1.0100	0.000%	15	15	-76.238%