Dark

HAL20270115C47
HAL Jan 15 2027 47.00 Call (HAL270115C00047000)
option OPRA

EOD

Sep 23, 2026

0.1800-10.000%(-0.0200)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1500	0.1800	0.1500	0.1800	-10.000%	17	1,293	0.000%
2026-09-22	0.2000	0.2000	0.2000	0.2000	-33.333%	1	1,285	-10.000%
2026-09-17	0.3000	0.3000	0.3000	0.3000	-23.077%	1	1,286	-40.000%
2026-09-15	0.3900	0.3900	0.3900	0.3900	-40.909%	20	1,286	-53.846%
2026-09-09	0.6600	0.6600	0.6600	0.6600	-2.941%	1	1,306	-72.727%
2026-09-08	0.6800	0.6800	0.6800	0.6800	+21.429%	6	1,306	-73.529%
2026-09-04	0.5700	0.5700	0.5600	0.5600	-33.333%	2	1,305	-67.857%
2026-09-03	0.8400	0.8400	0.8400	0.8400	+37.705%	1	1,305	-78.571%
2026-09-01	0.6100	0.6100	0.6100	0.6100	-7.576%	1	1,305	-70.492%
2026-08-31	0.6600	0.6600	0.6600	0.6600	+88.571%	4	1,305	-72.727%
2026-08-27	0.3500	0.3500	0.3500	0.3500	+2.941%	2	1,309	-48.571%
2026-08-26	0.3400	0.3400	0.3400	0.3400	-29.167%	4	1,309	-47.059%
2026-08-19	0.4800	0.4800	0.4800	0.4800	-9.434%	10	1,305	-62.500%
2026-08-17	0.5300	0.5300	0.5300	0.5300	+194.444%	7	1,301	-66.038%
2026-07-28	0.1800	0.1800	0.1800	0.1800	-64.000%	151	1,294	0.000%
2026-07-23	0.5000	0.5000	0.5000	0.5000	+11.111%	3	1,347	-64.000%
2026-07-21	0.4500	0.4500	0.4500	0.4500	-40.000%	1	1,347	-60.000%
2026-07-20	0.8400	0.8400	0.7500	0.7500	+2.740%	2	1,347	-76.000%
2026-07-17	0.7300	0.7300	0.7300	0.7300	-8.750%	2	1,347	-75.342%
2026-07-16	0.8000	0.8000	0.8000	0.8000	+70.213%	1	1,349	-77.500%
2026-07-06	0.4700	0.4700	0.4700	0.4700	-41.975%	2	1,349	-61.702%
2026-07-01	0.8100	0.8100	0.8100	0.8100	+1.250%	1	1,349	-77.778%
2026-06-26	0.8000	0.8000	0.8000	0.8000	+1.266%	7	1,349	-77.500%
2026-06-25	0.8600	0.8600	0.7900	0.7900	+8.219%	4	1,349	-77.215%
2026-06-24	0.7300	0.7500	0.7300	0.7300	-27.723%	5	1,349	-75.342%
2026-06-23	1.0100	1.0100	1.0100	1.0100	-17.213%	1	1,349	-82.178%
2026-06-18	1.2200	1.2200	1.2200	1.2200	-26.946%	1	1,350	-85.246%
2026-06-16	1.6700	1.6700	1.6700	1.6700	-15.228%	2	1,350	-89.222%
2026-06-15	1.9700	1.9700	1.9700	1.9700	-29.391%	3	1,352	-90.863%
2026-06-10	2.7500	2.7900	2.7500	2.7900	+6.489%	6	1,355	-93.548%
2026-06-08	2.6200	2.6200	2.6200	2.6200	+10.549%	3	1,359	-93.130%
2026-06-01	2.3700	2.3700	2.3700	2.3700	+6.757%	2	1,359	-92.405%
2026-05-27	2.2200	2.2200	2.2200	2.2200	-31.902%	1	1,361	-91.892%
2026-05-26	3.2000	3.2600	3.2000	3.2600	-10.685%	17	1,361	-94.479%
2026-05-21	3.7000	3.7000	3.6400	3.6500	-10.976%	11	1,344	-95.068%
2026-05-19	4.0000	4.1500	4.0000	4.1000	+30.159%	5	1,344	-95.610%
2026-05-14	3.1000	3.1500	3.1000	3.1500	0.000%	49	1,328	-94.286%
2026-05-13	2.9300	3.1500	2.9200	3.1500	+22.093%	23	1,287	-94.286%
2026-05-11	2.5700	2.5800	2.5700	2.5800	+8.861%	13	1,287	-93.023%
2026-05-08	2.3700	2.3700	2.3700	2.3700	-1.660%	1	1,283	-92.405%
2026-05-07	2.2600	2.4100	2.2500	2.4100	-9.057%	54	1,284	-92.531%
2026-05-06	2.6500	2.6500	2.6500	2.6500	-31.169%	50	1,314	-93.208%
2026-04-30	3.6000	3.8500	3.6000	3.8500	+10.000%	2	1,336	-95.325%
2026-04-29	3.4800	3.5000	3.4800	3.5000	+14.754%	5	1,336	-94.857%
2026-04-27	3.1000	3.1000	2.9500	3.0500	+4.096%	102	1,334	-94.098%
2026-04-23	2.9300	2.9300	2.9300	2.9300	+34.404%	10	1,263	-93.857%
2026-04-21	2.1800	2.1800	2.1800	2.1800	+21.111%	15	1,285	-91.743%
2026-04-20	1.8000	1.8000	1.8000	1.8000	-27.711%	4	1,285	-90.000%
2026-04-08	2.4900	2.4900	2.4900	2.4900	-7.778%	1	1,283	-92.771%
2026-04-07	2.8000	2.8000	2.7000	2.7000	-10.000%	5	1,284	-93.333%
2026-04-02	3.0000	3.0000	3.0000	3.0000	-7.407%	2	1,281	-94.000%
2026-03-31	3.2400	3.2400	3.2400	3.2400	-9.749%	2	1,281	-94.444%
2026-03-30	3.7500	3.8000	3.5900	3.5900	+11.491%	14	1,281	-94.986%
2026-03-26	3.2000	3.3500	3.2000	3.2200	+11.034%	152	1,268	-94.410%
2026-03-25	2.9000	2.9000	2.9000	2.9000	+0.694%	3	1,127	-93.793%
2026-03-24	3.0000	3.0000	2.8600	2.8800	+12.941%	17	1,130	-93.750%
2026-03-20	2.5300	2.5500	2.5300	2.5500	+4.082%	3	1,117	-92.941%
2026-03-19	2.3500	2.4500	2.3500	2.4500	+22.500%	14	1,117	-92.653%
2026-03-17	1.8000	2.0000	1.8000	2.0000	+33.333%	23	1,121	-91.000%
2026-03-16	1.6300	1.6300	1.5000	1.5000	-25.000%	7	1,098	-88.000%
2026-03-12	2.0000	2.0000	2.0000	2.0000	0.000%	5	1,098	-91.000%
2026-03-11	2.0200	2.0200	2.0000	2.0000	+14.286%	2	1,094	-91.000%
2026-03-06	1.7800	1.7800	1.7500	1.7500	-1.130%	5	1,097	-89.714%
2026-03-05	1.7000	1.7900	1.7000	1.7700	-17.674%	1,003	1,102	-89.831%
2026-03-02	2.0000	2.1500	2.0000	2.1500	+11.979%	7	101	-91.628%
2026-02-25	1.9200	1.9200	1.9200	1.9200	-1.538%	5	92	-90.625%
2026-02-19	2.0100	2.0100	1.7500	1.9500	+80.556%	7	92	-90.769%
2026-02-18	1.0800	1.0800	1.0800	1.0800	-32.919%	1	87	-83.333%
2026-02-13	1.6600	1.6600	1.6100	1.6100	-11.050%	7	87	-88.820%
2026-02-11	1.8100	1.8100	1.8100	1.8100	+9.036%	1	87	-90.055%
2026-02-10	1.6600	1.6600	1.6600	1.6600	-16.583%	2	86	-89.157%
2026-02-06	1.9900	1.9900	1.9900	1.9900	+24.375%	1	86	-90.955%
2026-02-05	1.6000	1.6000	1.6000	1.6000	-14.439%	4	87	-88.750%
2026-02-04	1.8000	1.8700	1.8000	1.8700	+18.354%	3	83	-90.374%
2026-01-28	1.5800	1.5800	1.5800	1.5800	-6.509%	5	80	-88.608%
2026-01-27	1.6900	1.6900	1.6900	1.6900	+1.198%	1	75	-89.349%
2026-01-26	1.6700	1.6700	1.6700	1.6700	-7.222%	1	76	-89.222%
2026-01-23	1.7600	1.8000	1.7600	1.8000	+32.353%	12	76	-90.000%
2026-01-22	1.4000	1.5800	1.1800	1.3600	-6.207%	17	85	-86.765%
2026-01-21	1.3500	1.5000	1.3100	1.4500	+26.087%	17	69	-87.586%
2026-01-20	1.1500	1.1500	1.1500	1.1500	-14.815%	2	57	-84.348%
2026-01-16	1.4000	1.4000	1.3500	1.3500	-4.930%	12	45	-86.667%
2026-01-15	1.3400	1.4200	1.3400	1.4200	-15.476%	5	45	-87.324%
2026-01-14	1.5000	1.6800	1.4700	1.6800	+24.444%	12	40	-89.286%
2026-01-13	1.3700	1.3700	1.3300	1.3500	+12.500%	5	29	-86.667%
2026-01-12	1.2700	1.2700	1.2000	1.2000	-6.977%	2	25	-85.000%
2026-01-09	1.3600	1.3600	1.2900	1.2900	+7.500%	13	23	-86.047%
2026-01-08	1.2000	1.2000	1.0000	1.2000	+27.660%	14	16	-85.000%
2026-01-07	0.9400	0.9400	0.9400	0.9400	-5.051%	1	2	-80.851%
2026-01-06	0.9900	0.9900	0.9900	0.9900	0.000%	1	1	-81.818%