Dark

HAL20270115C45
HAL Jan 15 2027 45.00 Call (HAL270115C00045000)
option OPRA

EOD

Aug 12, 2026

0.4800-5.882%(-0.0300)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.5000	0.5000	0.4800	0.4800	-5.882%	6	8,072	0.000%
2026-08-11	0.5000	0.5300	0.5000	0.5100	-1.923%	8	8,072	-5.882%
2026-08-10	0.4400	0.5200	0.4400	0.5200	+23.810%	18	8,068	-7.692%
2026-08-06	0.4200	0.4200	0.4200	0.4200	+10.526%	1	8,084	+14.286%
2026-08-05	0.4500	0.4500	0.3800	0.3800	-7.317%	13	8,084	+26.316%
2026-08-04	0.3500	0.4100	0.3500	0.4100	+13.889%	16	8,085	+17.073%
2026-08-03	0.4000	0.4000	0.3600	0.3600	0.000%	4	8,070	+33.333%
2026-07-31	0.3600	0.3600	0.3600	0.3600	+2.857%	1	8,070	+33.333%
2026-07-30	0.3600	0.3600	0.3500	0.3500	-2.778%	4	8,070	+37.143%
2026-07-29	0.3900	0.3900	0.3600	0.3600	+5.882%	2	8,069	+33.333%
2026-07-28	0.4000	0.4000	0.3300	0.3400	-29.167%	30	8,070	+41.176%
2026-07-27	0.4700	0.4800	0.4300	0.4800	-12.727%	19	8,070	0.000%
2026-07-24	0.5500	0.5500	0.5500	0.5500	+1.852%	1	8,071	-12.727%
2026-07-23	0.6400	0.6400	0.5400	0.5400	0.000%	142	8,071	-11.111%
2026-07-22	0.5400	0.5400	0.5400	0.5400	-10.000%	20	7,957	-11.111%
2026-07-21	0.7000	0.7000	0.5600	0.6000	-45.455%	370	7,957	-20.000%
2026-07-20	1.1200	1.1300	1.0500	1.1000	+6.796%	7	7,617	-56.364%
2026-07-17	1.0300	1.0300	1.0300	1.0300	+22.619%	1	7,620	-53.398%
2026-07-16	0.9600	0.9600	0.8400	0.8400	-27.586%	16	7,620	-42.857%
2026-07-14	1.2500	1.2500	1.1600	1.1600	+5.455%	2	7,631	-58.621%
2026-07-13	1.1500	1.1500	1.0900	1.1000	+17.021%	6	7,632	-56.364%
2026-07-10	0.9500	0.9500	0.8800	0.9400	+2.174%	41	7,633	-48.936%
2026-07-09	0.9200	0.9200	0.9200	0.9200	-12.381%	22	7,619	-47.826%
2026-07-08	0.8500	1.0700	0.8500	1.0500	+26.506%	41	7,641	-54.286%
2026-07-07	0.7500	0.8300	0.7500	0.8300	+18.571%	133	7,670	-42.169%
2026-07-02	0.7000	0.7000	0.7000	0.7000	-19.540%	8	7,757	-31.429%
2026-07-01	1.0100	1.0100	0.8700	0.8700	-11.224%	4	7,757	-44.828%
2026-06-29	0.7900	0.9800	0.7900	0.9800	+8.889%	3	7,760	-51.020%
2026-06-26	0.9900	0.9900	0.9000	0.9000	-21.053%	289	7,760	-46.667%
2026-06-25	1.0900	1.1400	1.0900	1.1400	+16.327%	99	7,754	-57.895%
2026-06-24	1.0700	1.1500	0.9500	0.9800	-22.222%	46	7,674	-51.020%
2026-06-23	1.2600	1.2600	1.2600	1.2600	+5.000%	8	7,654	-61.905%
2026-06-22	1.2500	1.2500	1.1100	1.2000	0.000%	291	7,646	-60.000%
2026-06-18	1.3800	1.3800	1.1200	1.2000	-24.528%	42	7,650	-60.000%
2026-06-17	1.8000	1.8000	1.5500	1.5900	-22.059%	7	7,650	-69.811%
2026-06-16	1.9900	2.0700	1.9900	2.0400	-12.821%	7	7,650	-76.471%
2026-06-15	2.4200	2.4200	2.3400	2.3400	-19.310%	9	7,656	-79.487%
2026-06-12	3.1000	3.1000	2.8500	2.9000	-9.375%	5	7,654	-83.448%
2026-06-11	3.2500	3.2500	3.0000	3.2000	-6.433%	14	7,656	-85.000%
2026-06-10	3.3000	3.6000	3.3000	3.4200	+17.931%	41	7,655	-85.965%
2026-06-09	3.5700	3.5700	2.9000	2.9000	-15.942%	48	7,632	-83.448%
2026-06-08	3.0500	3.4500	3.0500	3.4500	+18.966%	3	7,673	-86.087%
2026-06-05	3.8000	3.8000	2.9000	2.9000	-24.675%	33	7,674	-83.448%
2026-06-04	3.6800	3.8500	3.6800	3.8500	+13.235%	2	7,672	-87.532%
2026-06-03	3.3100	3.4000	3.3100	3.4000	+8.280%	5	7,671	-85.882%
2026-06-02	3.1400	3.1800	3.1300	3.1400	+6.441%	35	7,673	-84.713%
2026-06-01	2.7800	2.9500	2.7000	2.9500	+13.027%	49	7,684	-83.729%
2026-05-29	2.7500	2.7500	2.6100	2.6100	-9.059%	84	7,684	-81.609%
2026-05-28	3.1400	3.1400	2.8700	2.8700	-6.818%	2	7,685	-83.275%
2026-05-27	3.1200	3.1200	3.0800	3.0800	-23.573%	2	7,685	-84.416%
2026-05-26	3.8500	4.0300	3.7500	4.0300	+3.333%	69	7,686	-88.089%
2026-05-22	3.8400	4.0000	3.8400	3.9000	-4.645%	153	7,724	-87.692%
2026-05-21	4.4400	4.5000	4.0900	4.0900	-5.977%	33	7,576	-88.264%
2026-05-20	4.9000	4.9000	4.2000	4.3500	-11.224%	18	7,576	-88.966%
2026-05-19	4.7000	5.0000	4.7000	4.9000	+4.925%	30	7,585	-90.204%
2026-05-18	4.1000	4.7700	4.1000	4.6700	+16.750%	53	7,585	-89.722%
2026-05-15	3.8700	4.0000	3.7000	4.0000	+5.820%	26	7,585	-88.000%
2026-05-14	3.9500	3.9500	3.6500	3.7800	-1.818%	131	7,586	-87.302%
2026-05-13	3.7500	3.8500	3.4500	3.8500	-1.282%	1,197	7,164	-87.532%
2026-05-12	3.4400	3.9000	3.4400	3.9000	+18.182%	7	7,164	-87.692%
2026-05-11	3.3900	3.4000	3.1000	3.3000	+13.793%	98	7,164	-85.455%
2026-05-08	3.0000	3.2600	2.9000	2.9000	+0.694%	35	7,103	-83.448%
2026-05-07	3.2000	3.2000	2.7900	2.8800	-11.385%	812	7,097	-83.333%
2026-05-06	3.5200	3.5200	3.1800	3.2500	-26.136%	46	6,895	-85.231%
2026-05-05	4.2100	4.4000	4.1900	4.4000	+1.852%	6	6,892	-89.091%
2026-05-04	3.9800	4.3200	3.9800	4.3200	+4.854%	46	6,888	-88.889%
2026-05-01	4.5000	4.5000	4.0700	4.1200	-5.721%	21	6,883	-88.350%
2026-04-30	4.3000	4.4700	4.2000	4.3700	+3.555%	110	6,883	-89.016%
2026-04-29	4.0000	4.2500	3.7500	4.2200	+13.137%	184	6,882	-88.626%
2026-04-28	3.8000	3.8500	3.7000	3.7300	+2.192%	431	6,818	-87.131%
2026-04-27	3.4500	3.6600	3.4500	3.6500	+2.817%	508	6,817	-86.849%
2026-04-24	3.3000	3.5500	3.3000	3.5500	+1.429%	15	6,798	-86.479%
2026-04-23	3.3000	3.5500	3.3000	3.5000	+9.375%	145	6,798	-86.286%
2026-04-22	3.0500	3.2600	3.0500	3.2000	+18.081%	71	6,932	-85.000%
2026-04-21	2.5100	2.7200	2.5100	2.7100	+32.195%	15	6,954	-82.288%
2026-04-20	1.9900	2.3600	1.9900	2.0500	-12.766%	12	6,954	-76.585%
2026-04-17	1.8300	2.3500	1.8200	2.3500	-8.560%	106	6,954	-79.574%
2026-04-16	2.6000	2.7500	2.4800	2.5700	+12.227%	17	6,913	-81.323%
2026-04-15	2.6000	2.6000	2.2900	2.2900	-11.923%	208	6,913	-79.039%
2026-04-14	2.6000	2.6100	2.6000	2.6000	-8.772%	103	6,843	-81.538%
2026-04-13	2.9000	3.0500	2.8500	2.8500	+4.015%	7	6,841	-83.158%
2026-04-10	3.3000	3.3000	2.7400	2.7400	+1.481%	11	6,841	-82.482%
2026-04-09	3.1500	3.1500	2.6400	2.7000	-10.000%	18	6,844	-82.222%
2026-04-08	2.5000	3.0300	2.0000	3.0000	-11.765%	67	6,842	-84.000%
2026-04-07	3.0900	3.4000	2.8100	3.4000	+10.032%	20	6,895	-85.882%
2026-04-06	3.1800	3.1900	3.0900	3.0900	-10.435%	114	6,893	-84.466%
2026-04-02	3.6000	3.6500	3.4500	3.4500	+4.545%	162	6,862	-86.087%
2026-04-01	3.5000	3.6000	3.1000	3.3000	-9.589%	49	6,862	-85.455%
2026-03-31	4.1500	4.5500	3.6500	3.6500	-8.750%	132	6,867	-86.849%
2026-03-30	4.8500	4.9500	3.9500	4.0000	-11.111%	786	6,867	-88.000%
2026-03-27	4.0000	4.5000	4.0000	4.5000	+15.385%	80	6,274	-89.333%
2026-03-26	3.8000	4.0500	3.7000	3.9000	+9.859%	37	6,337	-87.692%
2026-03-25	3.4000	3.5700	3.4000	3.5500	+4.412%	12	6,331	-86.479%
2026-03-24	3.1500	3.5000	3.1500	3.4000	+13.333%	49	6,325	-85.882%
2026-03-23	2.7500	3.1500	2.7500	3.0000	+5.263%	286	6,322	-84.000%
2026-03-20	2.9900	3.1500	2.8500	2.8500	-1.724%	31	6,575	-83.158%
2026-03-19	2.5000	2.9800	2.5000	2.9000	+13.725%	60	6,565	-83.448%
2026-03-18	2.3300	2.5600	2.3300	2.5500	+5.372%	45	6,589	-81.176%
2026-03-17	2.0100	2.4200	2.0100	2.4200	+30.811%	4	6,586	-80.165%
2026-03-16	1.9800	2.0400	1.8500	1.8500	-3.141%	83	6,587	-74.054%
2026-03-13	2.0000	2.0700	1.9000	1.9100	-18.026%	214	6,631	-74.869%
2026-03-12	2.4100	2.4100	2.3000	2.3300	-8.268%	88	6,609	-79.399%
2026-03-11	2.4700	2.5400	2.3500	2.5400	+6.723%	111	6,550	-81.102%
2026-03-10	2.3400	2.3800	2.3400	2.3800	+13.333%	2	6,570	-79.832%
2026-03-09	2.0000	2.2300	2.0000	2.1000	+5.528%	18	6,571	-77.143%
2026-03-06	2.4500	2.4500	1.9800	1.9900	+0.505%	259	6,572	-75.879%
2026-03-05	2.1500	2.1500	1.9800	1.9800	-10.000%	6	6,469	-75.758%
2026-03-04	2.3600	2.3600	2.1200	2.2000	-3.930%	16	6,472	-78.182%
2026-03-03	2.5500	2.5500	2.2900	2.2900	-9.486%	34	6,476	-79.039%
2026-03-02	2.9200	2.9200	2.3200	2.5300	-1.938%	203	6,483	-81.028%
2026-02-27	2.4900	2.5800	2.2600	2.5800	+3.614%	106	6,597	-81.395%
2026-02-26	2.0800	2.5000	2.0800	2.4900	+10.667%	9	6,545	-80.723%
2026-02-25	2.1600	2.2500	2.1600	2.2500	-7.407%	202	6,546	-78.667%
2026-02-24	2.3000	2.5000	2.1500	2.4300	+3.846%	10	6,546	-80.247%
2026-02-23	2.1000	2.3500	2.1000	2.3400	+9.859%	100	6,551	-79.487%
2026-02-20	2.2700	2.3000	2.0900	2.1300	-7.391%	70	6,574	-77.465%
2026-02-19	2.3000	2.4800	2.2100	2.3000	+12.195%	58	6,561	-79.130%
2026-02-18	2.0000	2.1000	2.0000	2.0500	+19.883%	11	6,561	-76.585%
2026-02-17	1.6300	1.7100	1.6300	1.7100	-14.925%	10	6,571	-71.930%
2026-02-13	2.1000	2.1000	2.0100	2.0100	-7.798%	92	6,580	-76.119%
2026-02-12	2.3000	2.3000	2.0000	2.1800	-1.357%	15	6,580	-77.982%
2026-02-11	2.3100	2.3100	2.1100	2.2100	+10.500%	155	6,593	-78.281%
2026-02-10	2.1100	2.1100	2.0000	2.0000	-9.502%	9	6,643	-76.000%
2026-02-09	2.2500	2.2500	2.1200	2.2100	-1.778%	7	6,643	-78.281%
2026-02-06	1.9500	2.3500	1.9500	2.2500	+18.421%	45	6,645	-78.667%
2026-02-05	2.0000	2.0000	1.7500	1.9000	-9.091%	36	6,649	-74.737%
2026-02-04	2.2200	2.2200	2.0500	2.0900	+12.973%	13	6,675	-77.033%
2026-02-03	1.7100	1.8500	1.6700	1.8500	+14.198%	185	6,684	-74.054%
2026-02-02	1.6000	1.6200	1.6000	1.6200	-4.706%	4	6,580	-70.370%
2026-01-30	1.7500	1.9000	1.6200	1.7000	-5.556%	17	6,581	-71.765%
2026-01-29	1.9000	2.2500	1.8000	1.8000	+6.509%	76	6,588	-73.333%
2026-01-28	2.0700	2.1500	1.6900	1.6900	-18.750%	200	6,627	-71.598%
2026-01-27	2.1300	2.1300	2.0000	2.0800	-0.952%	518	6,692	-76.923%
2026-01-26	2.0100	2.1500	2.0000	2.1000	0.000%	46	6,606	-77.143%
2026-01-23	2.1600	2.4000	2.0000	2.1000	+7.692%	39	6,609	-77.143%
2026-01-22	1.6500	2.0000	1.5700	1.9500	+8.333%	207	6,609	-75.385%
2026-01-21	1.8000	1.8100	1.6300	1.8000	+33.333%	169	6,563	-73.333%
2026-01-20	1.5600	1.5600	1.3500	1.3500	-14.013%	69	6,680	-64.444%
2026-01-16	1.6400	1.6500	1.5700	1.5700	-4.848%	67	6,639	-69.427%
2026-01-15	1.6500	1.6900	1.6000	1.6500	-8.333%	26	6,639	-70.909%
2026-01-14	1.7000	1.8700	1.7000	1.8000	+12.500%	75	6,639	-73.333%
2026-01-13	1.5000	1.6900	1.5000	1.6000	+20.301%	75	6,672	-70.000%
2026-01-12	1.5300	1.5300	1.3000	1.3300	-13.636%	78	6,651	-63.910%
2026-01-09	1.5800	1.6000	1.4400	1.5400	+0.654%	44	6,663	-68.831%
2026-01-08	1.0900	1.5300	1.0900	1.5300	+42.991%	200	6,666	-68.627%
2026-01-07	1.2200	1.2200	1.0300	1.0700	-10.833%	74	6,734	-55.140%
2026-01-06	1.5200	1.5800	1.0000	1.2000	-25.466%	387	6,735	-60.000%
2026-01-05	1.2200	1.8100	1.1800	1.6100	+109.091%	1,081	6,759	-70.186%
2026-01-02	0.6300	0.7900	0.5500	0.7700	+22.222%	75	6,609	-37.662%
2025-12-30	0.6300	0.6300	0.6300	0.6300	+8.621%	4	6,644	-23.810%
2025-12-29	0.5500	0.5800	0.5100	0.5800	+9.434%	54	6,644	-17.241%
2025-12-26	0.5600	0.5700	0.5300	0.5300	-7.018%	36	6,609	-9.434%
2025-12-24	0.5500	0.6000	0.5500	0.5700	+11.765%	46	6,596	-15.789%
2025-12-23	0.5100	0.5100	0.5100	0.5100	-15.000%	2	6,596	-5.882%
2025-12-22	0.6400	0.6500	0.6000	0.6000	-6.250%	32	6,596	-20.000%
2025-12-19	0.5800	0.6400	0.5800	0.6400	+1.587%	44	6,625	-25.000%
2025-12-18	0.8000	0.8000	0.6300	0.6300	+6.780%	4	6,624	-23.810%
2025-12-17	0.6000	0.6100	0.5000	0.5900	+3.509%	36	6,624	-18.644%
2025-12-16	0.6000	0.6000	0.5200	0.5700	-19.718%	154	6,618	-15.789%
2025-12-15	0.6900	0.7100	0.6400	0.7100	-5.333%	7	6,466	-32.394%
2025-12-12	0.8800	0.8800	0.5700	0.7500	-13.793%	51	6,463	-36.000%
2025-12-11	0.8600	0.9200	0.8400	0.8700	+2.353%	74	6,446	-44.828%
2025-12-10	0.8000	0.8500	0.7500	0.8500	+6.250%	76	6,441	-43.529%
2025-12-09	0.7300	0.8000	0.7200	0.8000	+9.589%	58	6,475	-40.000%
2025-12-08	0.7500	0.7500	0.6700	0.7300	-7.595%	53	6,469	-34.247%
2025-12-05	0.7000	0.7900	0.7000	0.7900	+21.538%	111	6,493	-39.241%
2025-12-04	0.6200	0.6500	0.5600	0.6500	+1.563%	77	6,492	-26.154%
2025-12-03	0.6400	0.6400	0.5500	0.6400	+23.077%	9	6,505	-25.000%
2025-12-02	0.5400	0.5400	0.5200	0.5200	-13.333%	24	6,513	-7.692%
2025-12-01	0.5700	0.6100	0.5700	0.6000	+11.111%	103	6,528	-20.000%
2025-11-26	0.5400	0.5400	0.5400	0.5400	+8.000%	1	6,427	-11.111%
2025-11-25	0.5000	0.5000	0.5000	0.5000	-9.091%	2	6,427	-4.000%
2025-11-24	0.4600	0.5500	0.4600	0.5500	0.000%	36	6,428	-12.727%
2025-11-21	0.4100	0.5600	0.4100	0.5500	+10.000%	124	6,427	-12.727%
2025-11-20	0.6600	0.6600	0.4700	0.5000	-23.077%	214	6,506	-4.000%
2025-11-19	0.5500	0.6500	0.5500	0.6500	-2.985%	33	6,674	-26.154%
2025-11-18	0.6000	0.6700	0.5600	0.6700	+8.065%	34	6,693	-28.358%
2025-11-17	0.6800	0.7600	0.6000	0.6200	-19.481%	267	6,712	-22.581%
2025-11-14	0.6700	0.8100	0.6700	0.7700	+6.944%	381	6,559	-37.662%
2025-11-13	0.8000	0.8000	0.7200	0.7200	+7.463%	239	6,840	-33.333%
2025-11-12	0.9000	0.9000	0.6000	0.6700	-21.176%	201	7,071	-28.358%
2025-11-11	0.8900	0.9300	0.8500	0.8500	+3.659%	59	7,241	-43.529%
2025-11-10	0.7500	0.8200	0.7400	0.8200	+2.500%	93	7,246	-41.463%
2025-11-07	0.7100	0.8500	0.7100	0.8000	-4.762%	227	7,287	-40.000%
2025-11-06	0.8900	0.9500	0.7700	0.8400	+3.704%	80	7,448	-42.857%
2025-11-05	0.7300	0.8100	0.6800	0.8100	+12.500%	30	7,479	-40.741%
2025-11-04	0.7500	0.8500	0.7100	0.7200	-7.692%	222	7,501	-33.333%
2025-11-03	0.7200	0.8500	0.7200	0.7800	+4.000%	28	7,603	-38.462%
2025-10-31	0.7800	0.7800	0.7000	0.7500	0.000%	98	7,603	-36.000%
2025-10-30	0.7800	0.8700	0.7500	0.7500	-9.639%	89	7,689	-36.000%
2025-10-29	0.7300	0.8300	0.7000	0.8300	+20.290%	384	7,715	-42.169%
2025-10-28	0.7200	0.7200	0.6500	0.6900	-2.817%	523	7,752	-30.435%
2025-10-27	0.7400	0.8000	0.7000	0.7100	-1.389%	169	8,306	-32.394%
2025-10-24	0.8400	0.8500	0.7000	0.7200	-19.101%	263	8,306	-33.333%
2025-10-23	0.4000	0.9300	0.4000	0.8900	+25.352%	566	8,451	-46.067%
2025-10-22	0.6600	0.7900	0.5700	0.7100	+24.561%	808	8,549	-32.394%
2025-10-21	0.4300	0.5700	0.3900	0.5700	+50.000%	783	8,687	-15.789%
2025-10-20	0.2900	0.3800	0.2900	0.3800	+2.703%	157	8,948	+26.316%
2025-10-17	0.3300	0.3900	0.3100	0.3700	+12.121%	240	8,884	+29.730%
2025-10-16	0.3800	0.4000	0.3000	0.3300	-13.158%	1,027	8,915	+45.455%
2025-10-15	0.4000	0.4800	0.2700	0.3800	+31.034%	5,812	8,726	+26.316%
2025-10-14	0.2800	0.3500	0.2800	0.2900	-3.333%	255	5,033	+65.517%
2025-10-13	0.2400	0.3700	0.2400	0.3000	+11.111%	35	4,986	+60.000%
2025-10-10	0.3000	0.3400	0.2700	0.2700	-20.588%	74	4,986	+77.778%
2025-10-09	0.3600	0.3600	0.3300	0.3400	-10.526%	9	4,955	+41.176%
2025-10-08	0.3800	0.3800	0.3400	0.3800	-2.564%	15,099	4,957	+26.316%
2025-10-07	0.4200	0.4200	0.3400	0.3900	-9.302%	76	17,017	+23.077%
2025-10-06	0.4700	0.4700	0.4000	0.4300	0.000%	33	17,017	+11.628%
2025-10-03	0.4800	0.4800	0.4100	0.4300	0.000%	51	17,015	+11.628%
2025-10-02	0.4900	0.5000	0.4000	0.4300	-20.370%	24	16,994	+11.628%
2025-10-01	0.5600	0.5600	0.5400	0.5400	+800.000%	204	16,985	-11.111%
2025-09-30	0.5400	0.5400	0.0600	0.0600	-89.091%	3,562	16,789	+700.000%
2025-09-29	0.5400	0.5900	0.5000	0.5500	-3.509%	58	13,406	-12.727%
2025-09-26	0.6100	0.7000	0.5700	0.5700	+3.636%	87	13,394	-15.789%
2025-09-25	0.5500	0.5700	0.5300	0.5500	+1.852%	158	13,421	-12.727%
2025-09-24	0.6200	0.6600	0.5000	0.5400	+3.846%	708	13,449	-11.111%
2025-09-23	0.3600	0.6200	0.3600	0.5200	+92.593%	13,001	13,627	-7.692%
2025-09-22	0.2500	0.2700	0.2100	0.2700	+22.727%	67	1,371	+77.778%
2025-09-19	0.2700	0.2700	0.2200	0.2200	-4.348%	40	1,305	+118.182%
2025-09-18	0.2200	0.2300	0.2200	0.2300	-11.538%	6	1,301	+108.696%
2025-09-17	0.2600	0.2600	0.2600	0.2600	+13.043%	24	1,301	+84.615%
2025-09-16	0.2000	0.2500	0.2000	0.2300	+9.524%	75	1,298	+108.696%
2025-09-15	0.2100	0.2100	0.2100	0.2100	-4.545%	1	1,298	+128.571%
2025-09-12	0.2400	0.2400	0.2100	0.2200	0.000%	30	1,298	+118.182%
2025-09-09	0.2200	0.2200	0.2200	0.2200	+4.762%	65	1,321	+118.182%
2025-09-05	0.2600	0.2600	0.2100	0.2100	0.000%	71	1,321	+128.571%
2025-09-03	0.2100	0.2100	0.2100	0.2100	-30.000%	10	1,373	+128.571%
2025-09-02	0.3000	0.3000	0.3000	0.3000	+25.000%	21	1,383	+60.000%
2025-08-28	0.2400	0.2400	0.2400	0.2400	-11.111%	5	1,362	+100.000%
2025-08-27	0.2700	0.2700	0.2700	0.2700	+8.000%	10	1,362	+77.778%
2025-08-25	2.0600	2.0600	0.2200	0.2500	+8.696%	47	1,352	+92.000%
2025-08-21	0.2300	0.2300	0.2300	0.2300	+9.524%	24	1,357	+108.696%
2025-08-19	0.2300	0.2300	0.1900	0.2100	-4.545%	51	1,333	+128.571%
2025-08-15	0.2200	0.2200	0.2200	0.2200	+4.762%	1	1,282	+118.182%
2025-08-14	0.1700	0.2100	0.1700	0.2100	-4.545%	4	1,282	+128.571%
2025-08-13	0.2200	0.2200	0.2200	0.2200	+10.000%	5	1,281	+118.182%
2025-08-11	0.2100	0.2100	0.2000	0.2000	0.000%	176	1,276	+140.000%
2025-08-07	0.2100	0.2100	0.2000	0.2000	-20.000%	153	1,137	+140.000%
2025-08-04	0.2500	0.2500	0.2500	0.2500	-3.846%	5	1,248	+92.000%
2025-08-01	0.2700	0.2700	0.2500	0.2600	-10.345%	8	1,243	+84.615%
2025-07-31	0.2700	0.3100	0.2700	0.2900	+3.571%	7	1,235	+65.517%
2025-07-30	0.2800	0.2800	0.2800	0.2800	-24.324%	1	1,234	+71.429%
2025-07-29	0.3200	0.3700	0.3200	0.3700	+27.586%	2	1,233	+29.730%
2025-07-25	0.3000	0.3100	0.2900	0.2900	0.000%	279	1,233	+65.517%
2025-07-24	0.2900	0.2900	0.2900	0.2900	+11.538%	10	955	+65.517%
2025-07-23	0.2600	0.2600	0.2600	0.2600	-7.143%	22	965	+84.615%
2025-07-22	0.1800	0.2800	0.1800	0.2800	+27.273%	5	987	+71.429%
2025-07-21	0.2400	0.2500	0.2200	0.2200	-15.385%	27	988	+118.182%
2025-07-18	0.2300	0.2900	0.2300	0.2600	-10.345%	10	963	+84.615%
2025-07-17	0.2900	0.2900	0.2900	0.2900	+16.000%	1	955	+65.517%
2025-07-16	0.2600	0.2600	0.2300	0.2500	-13.793%	117	955	+92.000%
2025-07-15	0.2900	0.2900	0.2900	0.2900	-12.121%	24	898	+65.517%
2025-07-14	0.3500	0.3500	0.3200	0.3300	-13.158%	9	898	+45.455%
2025-07-11	0.3000	0.4000	0.3000	0.3800	+11.765%	11	889	+26.316%
2025-07-10	0.3400	0.3400	0.3400	0.3400	+13.333%	1	879	+41.176%
2025-07-08	0.2100	0.3200	0.2100	0.3000	+42.857%	33	878	+60.000%
2025-07-07	0.2600	0.2600	0.2100	0.2100	-27.586%	84	894	+128.571%
2025-07-03	0.2900	0.3000	0.2900	0.2900	0.000%	3	827	+65.517%
2025-07-02	0.2900	0.2900	0.2900	0.2900	+38.095%	10	827	+65.517%
2025-06-30	0.2100	0.2100	0.2100	0.2100	-12.500%	9	817	+128.571%
2025-06-27	0.2400	0.2400	0.2400	0.2400	+4.348%	1	808	+100.000%
2025-06-26	0.2300	0.2300	0.2300	0.2300	+9.524%	10	807	+108.696%
2025-06-24	0.2400	0.2700	0.2100	0.2100	-19.231%	11	797	+128.571%
2025-06-23	0.3900	0.3900	0.2500	0.2600	-27.778%	31	792	+84.615%
2025-06-18	0.3600	0.3600	0.3600	0.3600	-14.286%	10	751	+33.333%
2025-06-13	0.4000	0.4400	0.4000	0.4200	+27.273%	44	751	+14.286%
2025-06-11	0.3500	0.3500	0.3300	0.3300	0.000%	6	751	+45.455%
2025-06-09	0.2500	0.3300	0.2500	0.3300	+57.143%	3	747	+45.455%
2025-06-03	0.2100	0.2100	0.2000	0.2100	-8.696%	51	746	+128.571%
2025-06-02	0.2300	0.2300	0.2300	0.2300	+35.294%	105	752	+108.696%
2025-05-22	0.1700	0.1700	0.1700	0.1700	-26.087%	4	647	+182.353%
2025-05-21	0.2200	0.2300	0.2100	0.2300	-8.000%	21	647	+108.696%
2025-05-20	0.2300	0.2500	0.2300	0.2500	0.000%	4	629	+92.000%
2025-05-19	0.2500	0.2500	0.2500	0.2500	-13.793%	3	626	+92.000%
2025-05-16	0.2900	0.2900	0.2900	0.2900	-3.333%	12	623	+65.517%
2025-05-14	0.3000	0.3000	0.3000	0.3000	+7.143%	1	617	+60.000%
2025-05-13	0.3200	0.3200	0.2800	0.2800	-20.000%	4	616	+71.429%
2025-05-12	0.3500	0.3500	0.3500	0.3500	+20.690%	1	612	+37.143%
2025-05-08	0.2900	0.2900	0.2900	0.2900	+26.087%	1	613	+65.517%
2025-05-07	0.2500	0.2500	0.2300	0.2300	-4.167%	14	612	+108.696%
2025-05-06	0.2400	0.2400	0.2400	0.2400	-11.111%	1	598	+100.000%
2025-05-05	0.2500	0.3200	0.2500	0.2700	-10.000%	114	597	+77.778%
2025-04-30	0.3400	0.3400	0.3000	0.3000	0.000%	2	483	+60.000%
2025-04-29	0.3000	0.3000	0.2600	0.3000	+7.143%	17	481	+60.000%
2025-04-28	0.3200	0.3200	0.2800	0.2800	-3.448%	4	470	+71.429%
2025-04-25	0.2900	0.2900	0.2900	0.2900	-14.706%	4	470	+65.517%
2025-04-24	0.3400	0.3400	0.3400	0.3400	+21.429%	2	470	+41.176%
2025-04-23	0.3000	0.3000	0.2800	0.2800	-15.152%	8	469	+71.429%
2025-04-22	0.3300	0.3300	0.3300	0.3300	-25.000%	1	464	+45.455%
2025-04-21	0.4400	0.4400	0.4400	0.4400	+15.789%	1	464	+9.091%
2025-04-14	0.3800	0.3800	0.3800	0.3800	+2.703%	45	464	+26.316%
2025-04-11	0.3700	0.3700	0.3700	0.3700	0.000%	40	464	+29.730%
2025-04-09	0.3700	0.3700	0.3700	0.3700	+23.333%	3	464	+29.730%
2025-04-07	0.1700	0.3000	0.1700	0.3000	-23.077%	6	467	+60.000%
2025-04-03	0.3700	0.3900	0.3700	0.3900	-32.759%	76	469	+23.077%
2025-03-28	0.5800	0.5800	0.5800	0.5800	-13.433%	2	467	-17.241%
2025-03-25	0.6800	0.6800	0.6600	0.6700	+11.667%	9	467	-28.358%
2025-03-20	0.6000	0.6000	0.6000	0.6000	-16.667%	5	468	-20.000%
2025-03-11	0.6500	0.7200	0.6500	0.7200	-2.703%	2	463	-33.333%
2025-03-10	0.7400	0.7400	0.7400	0.7400	+12.121%	1	463	-35.135%
2025-03-06	0.6000	0.6600	0.6000	0.6600	+3.125%	2	463	-27.273%
2025-03-03	0.8500	0.8500	0.6400	0.6400	-20.988%	18	463	-25.000%
2025-02-27	0.8000	0.8100	0.8000	0.8100	+5.195%	4	476	-40.741%
2025-02-26	0.7700	0.7700	0.7700	0.7700	-13.483%	1	480	-37.662%
2025-02-21	0.8300	0.8900	0.8300	0.8900	-12.745%	4	479	-46.067%
2025-02-20	1.0200	1.0200	1.0200	1.0200	+7.368%	1	479	-52.941%
2025-02-18	0.8400	0.9500	0.8400	0.9500	+5.556%	7	480	-49.474%
2025-02-13	0.9000	0.9000	0.9000	0.9000	+3.448%	2	480	-46.667%
2025-02-12	0.8700	0.8700	0.8700	0.8700	-10.309%	1	481	-44.828%
2025-02-11	0.8800	0.9700	0.8800	0.9700	+7.778%	161	480	-50.515%
2025-02-10	0.9000	0.9000	0.9000	0.9000	+23.288%	1	337	-46.667%
2025-02-06	0.7500	0.7500	0.7100	0.7300	-9.877%	6	336	-34.247%
2025-02-05	0.8100	0.8100	0.8100	0.8100	0.000%	10	330	-40.741%
2025-02-04	0.8300	0.8300	0.8100	0.8100	+14.085%	6	330	-40.741%
2025-01-31	0.7300	0.7300	0.7100	0.7100	-7.792%	4	325	-32.394%
2025-01-30	0.7700	0.7700	0.7700	0.7700	-1.282%	1	324	-37.662%
2025-01-29	0.8000	0.8000	0.7800	0.7800	-6.024%	15	323	-38.462%
2025-01-28	0.8300	0.8300	0.8300	0.8300	-6.742%	1	308	-42.169%
2025-01-27	0.9600	0.9600	0.8900	0.8900	-28.226%	12	308	-46.067%
2025-01-22	1.2400	1.2400	1.2400	1.2400	-22.500%	1	296	-61.290%
2025-01-21	1.5400	1.6000	1.5000	1.6000	+24.031%	7	295	-70.000%
2025-01-15	1.2900	1.2900	1.2900	1.2900	+7.500%	1	290	-62.791%
2025-01-13	1.2000	1.2000	1.2000	1.2000	+13.208%	3	291	-60.000%
2025-01-08	1.1900	1.1900	1.0400	1.0600	-10.924%	92	202	-54.717%
2025-01-06	1.2400	1.2400	1.1600	1.1900	+8.182%	70	202	-59.664%
2025-01-02	1.1200	1.1200	1.1000	1.1000	+4.762%	6	135	-56.364%
2024-12-31	1.0500	1.0500	1.0300	1.0500	+7.143%	5	139	-54.286%
2024-12-30	0.9800	0.9800	0.9800	0.9800	-2.000%	1	139	-51.020%
2024-12-27	1.0000	1.0300	0.9900	1.0000	+4.167%	20	138	-52.000%
2024-12-23	0.9000	0.9600	0.9000	0.9600	+2.128%	5	131	-50.000%
2024-12-20	0.9400	0.9400	0.9400	0.9400	-7.843%	1	130	-48.936%
2024-12-18	1.0200	1.0200	1.0200	1.0200	-2.857%	1	129	-52.941%
2024-12-17	1.0800	1.0800	1.0500	1.0500	-22.794%	2	129	-54.286%
2024-12-12	1.3600	1.3600	1.3600	1.3600	-2.857%	1	127	-64.706%
2024-12-11	1.4000	1.4000	1.4000	1.4000	-2.778%	1	126	-65.714%
2024-12-09	1.4400	1.4400	1.4400	1.4400	+13.386%	30	125	-66.667%
2024-12-06	1.2800	1.3500	1.2700	1.2700	-25.294%	60	95	-62.205%
2024-12-05	1.7000	1.7000	1.7000	1.7000	-8.602%	4	85	-71.765%
2024-12-04	1.8600	1.8600	1.8600	1.8600	-11.005%	5	81	-74.194%
2024-12-03	2.0900	2.0900	2.0900	2.0900	-7.522%	1	76	-77.033%
2024-11-27	2.2900	2.2900	2.2600	2.2600	+4.147%	14	63	-78.761%
2024-11-26	2.0600	2.1700	2.0200	2.1700	+1.402%	36	63	-77.880%
2024-11-25	2.1400	2.1400	2.1400	2.1400	-6.957%	1	32	-77.570%
2024-11-21	2.1000	2.3000	2.1000	2.3000	+14.428%	19	31	-79.130%
2024-11-20	2.0100	2.0100	2.0100	2.0100	+6.915%	1	18	-76.119%
2024-11-11	1.8900	1.8900	1.8800	1.8800	+23.684%	2	17	-74.468%
2024-11-07	1.5200	1.5200	1.5200	1.5200	-31.532%	1	15	-68.421%
2024-11-06	1.9000	2.2200	1.9000	2.2200	+60.870%	2	15	-78.378%
2024-11-01	1.3800	1.3800	1.3800	1.3800	+4.545%	6	13	-65.217%
2024-10-29	1.3200	1.3200	1.3200	1.3200	-9.589%	1	10	-63.636%
2024-10-28	1.4600	1.4600	1.4600	1.4600	+2.817%	1	9	-67.123%
2024-10-25	1.4200	1.4200	1.4200	1.4200	+9.231%	2	8	-66.197%
2024-10-23	1.3000	1.3000	1.3000	1.3000	-3.704%	1	8	-63.077%
2024-10-22	1.3500	1.3500	1.3500	1.3500	+1.504%	1	7	-64.444%
2024-10-21	1.3300	1.3300	1.3300	1.3300	-41.410%	1	6	-63.910%
2024-10-04	2.2700	2.2700	2.2700	2.2700	+37.576%	2	5	-78.855%
2024-09-30	1.6500	1.6500	1.6500	1.6500	0.000%	5	5	-70.909%