Dark

HAL20270115C40
HAL Jan 15 2027 40.00 Call (HAL270115C00040000)
option OPRA

EOD

Sep 29, 2026

0.4600-22.034%(-0.1300)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4800	0.5200	0.4500	0.4600	-22.034%	34	5,427	0.000%
2026-09-28	0.6000	0.6100	0.5700	0.5900	+9.259%	41	5,412	-22.034%
2026-09-25	0.5300	0.6400	0.5300	0.5400	-30.769%	22	5,446	-14.815%
2026-09-24	0.6900	0.7800	0.6900	0.7800	+8.333%	3	5,454	-41.026%
2026-09-23	0.7600	0.7600	0.7200	0.7200	0.000%	52	5,455	-36.111%
2026-09-22	0.7500	0.8000	0.7200	0.7200	-18.182%	45	5,421	-36.111%
2026-09-21	0.8000	0.8800	0.7500	0.8800	-7.368%	424	5,418	-47.727%
2026-09-18	1.0700	1.0700	0.9500	0.9500	-6.863%	75	5,440	-51.579%
2026-09-17	1.1000	1.1000	1.0200	1.0200	-11.304%	20	5,428	-54.902%
2026-09-16	1.3600	1.3600	1.1500	1.1500	-28.125%	61	5,436	-60.000%
2026-09-15	1.2500	1.6800	1.2500	1.6000	+28.000%	122	5,428	-71.250%
2026-09-14	1.6800	1.6800	1.2200	1.2500	-22.360%	207	5,437	-63.200%
2026-09-11	1.8500	1.8500	1.5200	1.6100	-11.538%	28	5,404	-71.429%
2026-09-10	2.0000	2.0000	1.6600	1.8200	-17.273%	22	5,383	-74.725%
2026-09-09	2.3600	2.4500	2.2000	2.2000	+9.453%	8	5,390	-79.091%
2026-09-08	2.0600	2.0600	2.0100	2.0100	-0.495%	5	5,389	-77.114%
2026-09-04	2.2000	2.2300	2.0200	2.0200	-10.222%	19	5,380	-77.228%
2026-09-03	2.5000	2.5500	2.2000	2.2500	-7.787%	91	5,380	-79.556%
2026-09-02	2.0000	2.4500	2.0000	2.4400	+16.190%	294	5,349	-81.148%
2026-09-01	2.2400	2.2400	1.9400	2.1000	0.000%	18	5,267	-78.095%
2026-08-31	2.2500	2.5300	1.9500	2.1000	+15.385%	101	5,256	-78.095%
2026-08-28	1.6900	1.8700	1.6700	1.8200	+13.043%	53	5,238	-74.725%
2026-08-27	1.1000	1.6200	1.1000	1.6100	+54.808%	141	5,262	-71.429%
2026-08-25	1.2000	1.2000	1.0400	1.0400	-17.460%	28	5,176	-55.769%
2026-08-24	1.2000	1.2600	1.2000	1.2600	-13.699%	3	5,162	-63.492%
2026-08-21	1.5700	1.6100	1.4000	1.4600	-8.750%	45	5,163	-68.493%
2026-08-20	1.7600	1.8100	1.6000	1.6000	+15.942%	13	5,134	-71.250%
2026-08-19	1.5400	1.5400	1.3800	1.3800	-2.817%	221	5,132	-66.667%
2026-08-18	1.5100	1.5100	1.3400	1.4200	+5.185%	48	5,282	-67.606%
2026-08-17	1.3500	1.3500	1.3500	1.3500	-4.255%	1	5,262	-65.926%
2026-08-14	1.3000	1.4100	1.3000	1.4100	+36.893%	7	5,261	-67.376%
2026-08-13	1.0300	1.0300	1.0300	1.0300	-17.600%	10	5,255	-55.340%
2026-08-12	1.1400	1.2500	1.1400	1.2500	+2.459%	5	5,255	-63.200%
2026-08-11	1.2100	1.2200	1.2100	1.2200	+3.390%	3	5,251	-62.295%
2026-08-10	1.0800	1.1900	1.0800	1.1800	+22.917%	16	5,250	-61.017%
2026-08-07	0.9600	0.9600	0.9600	0.9600	-5.882%	5	5,241	-52.083%
2026-08-06	1.0000	1.0200	1.0000	1.0200	+13.333%	6	5,246	-54.902%
2026-08-05	0.9500	0.9500	0.8500	0.9000	-5.263%	3	5,246	-48.889%
2026-08-04	0.8900	0.9500	0.8900	0.9500	+11.765%	6	5,247	-51.579%
2026-08-03	0.8400	0.8500	0.8400	0.8500	-4.494%	21	5,247	-45.882%
2026-07-31	0.8900	0.8900	0.8900	0.8900	+8.537%	10	5,268	-48.315%
2026-07-30	0.9000	0.9000	0.7500	0.8200	-13.684%	378	5,261	-43.902%
2026-07-29	0.8200	0.9500	0.8000	0.9500	-5.000%	19	5,502	-51.579%
2026-07-27	1.2200	1.2200	1.0000	1.0000	-23.664%	47	5,505	-54.000%
2026-07-24	1.4000	1.4000	1.2500	1.3100	+11.017%	11	5,512	-64.885%
2026-07-23	1.3800	1.3800	1.1800	1.1800	-4.065%	11	5,509	-61.017%
2026-07-22	1.3500	1.3500	1.2300	1.2300	-8.889%	3	5,515	-62.602%
2026-07-21	1.2500	1.3500	1.2100	1.3500	-33.824%	76	5,516	-65.926%
2026-07-20	2.1800	2.1800	2.0400	2.0400	+17.919%	3	5,517	-77.451%
2026-07-17	1.7300	1.7300	1.7300	1.7300	-13.500%	10	5,515	-73.410%
2026-07-16	2.0100	2.0100	2.0000	2.0000	0.000%	5	5,505	-77.000%
2026-07-15	2.3300	2.3300	2.0000	2.0000	-8.257%	4	5,504	-77.000%
2026-07-14	2.5800	2.5800	2.1300	2.1800	+0.461%	8	5,500	-78.899%
2026-07-13	2.0000	2.3000	2.0000	2.1700	+19.231%	15	5,495	-78.802%
2026-07-10	1.8400	1.8400	1.8200	1.8200	+0.552%	16	5,482	-74.725%
2026-07-09	1.8100	1.8100	1.8100	1.8100	-13.810%	20	5,481	-74.586%
2026-07-08	1.8500	2.1000	1.8000	2.1000	+38.158%	13	5,481	-78.095%
2026-07-07	1.5700	1.5700	1.5200	1.5200	+10.145%	7	5,482	-69.737%
2026-07-06	1.5200	1.5200	1.3800	1.3800	-1.429%	4	5,487	-66.667%
2026-07-02	1.5000	1.5200	1.4000	1.4000	-18.605%	34	5,513	-67.143%
2026-07-01	1.7400	1.8700	1.7100	1.7200	-26.496%	7	5,513	-73.256%
2026-06-26	2.3400	2.3400	2.3400	2.3400	+5.882%	1	5,509	-80.342%
2026-06-25	2.0700	2.2100	1.9800	2.2100	+27.011%	11	5,510	-79.186%
2026-06-24	2.1400	2.1400	1.7400	1.7400	-26.891%	25	5,503	-73.563%
2026-06-23	2.4100	2.4100	2.3800	2.3800	+1.277%	4	5,486	-80.672%
2026-06-22	2.1000	2.3500	2.1000	2.3500	+4.444%	8	5,487	-80.426%
2026-06-18	2.5900	2.5900	2.2500	2.2500	-16.357%	6	5,471	-79.556%
2026-06-17	3.2000	3.2000	2.6900	2.6900	-18.485%	16	5,471	-82.900%
2026-06-16	3.5000	3.5000	3.3000	3.3000	-12.000%	15	5,471	-86.061%
2026-06-15	4.3000	4.3000	3.7500	3.7500	-23.469%	41	5,472	-87.733%
2026-06-12	4.9000	4.9000	4.9000	4.9000	-8.411%	1	5,482	-90.612%
2026-06-11	5.4000	5.4000	5.2000	5.3500	-0.558%	3	5,483	-91.402%
2026-06-10	5.2000	5.5000	5.2000	5.3800	+9.796%	16	5,484	-91.450%
2026-06-09	4.9500	4.9500	4.9000	4.9000	-11.712%	5	5,484	-90.612%
2026-06-08	5.3000	5.5600	5.3000	5.5500	+9.901%	74	5,484	-91.712%
2026-06-05	5.5200	5.6200	5.0500	5.0500	-14.983%	98	5,480	-90.891%
2026-06-04	5.7000	5.9400	5.7000	5.9400	+3.304%	15	5,549	-92.256%
2026-06-03	5.7700	5.7700	5.4300	5.7500	+12.524%	7	5,562	-92.000%
2026-06-02	5.1100	5.1100	5.1100	5.1100	+15.350%	5	5,562	-90.998%
2026-05-29	4.4000	4.4900	4.4000	4.4300	-3.696%	29	5,557	-89.616%
2026-05-28	4.6500	4.8000	4.6000	4.6000	-6.122%	14	5,549	-90.000%
2026-05-27	5.3000	5.3000	4.7900	4.9000	-19.672%	109	5,541	-90.612%
2026-05-26	6.2500	6.2500	6.0100	6.1000	-0.489%	76	5,499	-92.459%
2026-05-22	6.1500	6.1500	6.1300	6.1300	-4.517%	3	5,507	-92.496%
2026-05-21	6.1800	6.4200	6.1800	6.4200	-6.957%	10	5,505	-92.835%
2026-05-20	7.2000	7.2000	6.9000	6.9000	-4.167%	10	5,505	-93.333%
2026-05-19	7.0200	7.4000	7.0000	7.2000	+0.982%	29	5,534	-93.611%
2026-05-18	7.0000	7.1300	7.0000	7.1300	+18.833%	33	5,534	-93.548%
2026-05-14	6.0600	6.0600	6.0000	6.0000	+1.695%	14	5,534	-92.333%
2026-05-13	6.4000	6.4000	5.9000	5.9000	-3.279%	58	5,507	-92.203%
2026-05-12	5.6000	6.1200	5.4000	6.1000	+14.447%	10	5,507	-92.459%
2026-05-11	5.1000	5.3500	5.0000	5.3300	+0.566%	64	5,507	-91.370%
2026-05-08	5.2400	5.3000	5.2400	5.3000	+13.248%	2	5,498	-91.321%
2026-05-07	5.1000	5.1000	4.5000	4.6800	-12.030%	21	5,498	-90.171%
2026-05-06	5.2900	5.5000	5.0500	5.3200	-17.519%	31	5,512	-91.353%
2026-05-05	6.2400	6.5000	6.1000	6.4500	-0.769%	112	5,514	-92.868%
2026-05-04	6.4000	6.5000	6.3000	6.5000	+2.524%	7	5,524	-92.923%
2026-05-01	6.6000	6.6600	6.3300	6.3400	-6.074%	26	5,523	-92.744%
2026-04-30	6.6500	6.7500	6.6500	6.7500	+2.273%	35	5,523	-93.185%
2026-04-29	5.9500	6.6000	5.9500	6.6000	+13.793%	76	5,523	-93.030%
2026-04-28	6.0000	6.0000	5.5000	5.8000	+1.754%	66	5,483	-92.069%
2026-04-27	5.7000	5.7000	5.5700	5.7000	+0.885%	75	5,446	-91.930%
2026-04-24	5.3800	5.6500	5.1000	5.6500	+2.727%	41	5,453	-91.858%
2026-04-23	5.2200	5.6500	5.2200	5.5000	+14.583%	280	5,466	-91.636%
2026-04-22	4.8500	5.1500	4.8000	4.8000	+11.628%	11	5,409	-90.417%
2026-04-21	4.1000	4.4000	4.1000	4.3000	+26.471%	8	5,417	-89.302%
2026-04-20	4.1000	4.1000	3.4000	3.4000	-12.821%	162	5,417	-86.471%
2026-04-17	3.2500	3.9000	3.1500	3.9000	-10.345%	129	5,411	-88.205%
2026-04-16	4.4000	4.4000	4.2200	4.3500	+3.571%	33	5,399	-89.425%
2026-04-15	4.1500	4.2500	4.1500	4.2000	+2.439%	66	5,408	-89.048%
2026-04-14	4.3500	4.5000	4.1000	4.1000	-8.889%	547	5,360	-88.780%
2026-04-13	4.8000	4.8000	4.5000	4.5000	+3.687%	5	5,843	-89.778%
2026-04-10	4.5000	4.5000	4.3400	4.3400	-1.364%	10	5,843	-89.401%
2026-04-09	4.7300	4.7300	4.3000	4.4000	-3.297%	18	5,844	-89.545%
2026-04-08	4.0000	4.7700	4.0000	4.5500	-13.333%	33	5,844	-89.890%
2026-04-07	4.7500	5.2500	4.7500	5.2500	+8.471%	61	5,841	-91.238%
2026-04-06	5.0000	5.0000	4.7400	4.8400	-1.626%	28	5,837	-90.496%
2026-04-02	4.9200	4.9200	4.9200	4.9200	+10.562%	1,502	5,864	-90.650%
2026-04-01	5.0000	5.0900	4.4500	4.4500	-17.593%	26	5,864	-89.663%
2026-03-31	6.0500	6.3500	5.4000	5.4000	-11.765%	671	5,864	-91.481%
2026-03-30	6.7000	6.7000	6.1200	6.1200	-3.318%	26	6,008	-92.484%
2026-03-27	5.5500	6.5000	5.5500	6.3300	+7.107%	42	5,989	-92.733%
2026-03-26	5.3800	6.0000	5.3800	5.9100	+8.440%	93	6,008	-92.217%
2026-03-25	5.0700	5.6000	5.0500	5.4500	+6.654%	71	5,948	-91.560%
2026-03-24	5.0000	5.6000	4.9500	5.1100	+6.458%	51	5,930	-90.998%
2026-03-23	4.3000	4.8500	4.3000	4.8000	+12.941%	45	5,891	-90.417%
2026-03-20	4.5500	4.7500	4.2500	4.2500	-4.494%	32	5,883	-89.176%
2026-03-19	3.9800	4.6000	3.9800	4.4500	+9.877%	39	5,877	-89.663%
2026-03-18	3.7000	4.0500	3.6400	4.0500	+8.000%	117	5,884	-88.642%
2026-03-17	3.3000	3.7500	3.2500	3.7500	+26.689%	241	5,885	-87.733%
2026-03-16	3.0000	3.0400	2.9600	2.9600	-4.516%	10	5,846	-84.459%
2026-03-13	3.4500	3.4700	3.0000	3.1000	-13.889%	200	5,852	-85.161%
2026-03-12	3.9000	3.9000	3.6000	3.6000	-2.965%	19	5,781	-87.222%
2026-03-11	3.9000	4.0000	3.7100	3.7100	-1.067%	127	5,775	-87.601%
2026-03-10	3.4000	3.7500	3.4000	3.7500	+14.329%	6	5,676	-87.733%
2026-03-09	3.1000	3.2800	3.1000	3.2800	-2.090%	2	5,674	-85.976%
2026-03-06	3.1500	3.4000	3.1500	3.3500	+4.361%	18	5,673	-86.269%
2026-03-05	3.2000	3.2100	3.2000	3.2100	+0.312%	1,006	5,665	-85.670%
2026-03-04	3.5500	3.5500	3.2000	3.2000	-9.859%	35	4,969	-85.625%
2026-03-03	3.8000	3.8000	3.5000	3.5500	-11.471%	614	4,998	-87.042%
2026-03-02	4.4000	4.4000	3.7200	4.0100	+2.821%	51	4,758	-88.529%
2026-02-27	3.8500	3.9000	3.7000	3.9000	+1.299%	60	4,757	-88.205%
2026-02-26	3.8800	3.9500	3.8000	3.8500	+10.000%	27	4,726	-88.052%
2026-02-25	3.7000	3.7000	3.5000	3.5000	-9.091%	39	4,687	-86.857%
2026-02-24	3.6000	3.8500	3.5100	3.8500	+6.944%	4	4,687	-88.052%
2026-02-23	3.5000	3.6000	3.4500	3.6000	+5.882%	20	4,690	-87.222%
2026-02-20	3.6000	3.6000	3.4000	3.4000	-4.225%	6	4,686	-86.471%
2026-02-19	3.7000	3.7000	3.4300	3.5500	+10.938%	136	4,687	-87.042%
2026-02-18	3.4800	3.4800	3.2000	3.2000	+10.345%	14	4,662	-85.625%
2026-02-17	3.0000	3.0300	2.7200	2.9000	-4.290%	23	4,662	-84.138%
2026-02-13	3.1000	3.2000	3.0000	3.0300	+0.664%	31	4,671	-84.818%
2026-02-12	3.6100	3.6900	3.0100	3.0100	-11.471%	266	4,671	-84.718%
2026-02-11	3.4500	3.5500	3.3500	3.4000	+10.390%	21	4,625	-86.471%
2026-02-10	3.2000	3.2000	3.0500	3.0800	-9.942%	66	4,615	-85.065%
2026-02-09	3.5000	3.5000	3.2500	3.4200	-2.006%	266	4,554	-86.550%
2026-02-06	3.2000	3.5000	3.2000	3.4900	+16.333%	86	4,684	-86.819%
2026-02-05	3.1000	3.1000	2.8800	3.0000	-9.091%	6	4,664	-84.667%
2026-02-04	3.3300	3.4000	3.3000	3.3000	0.000%	183	4,666	-86.061%
2026-02-03	2.6400	3.3000	2.6400	3.3000	+24.060%	11	4,787	-86.061%
2026-02-02	2.6600	2.8800	2.6100	2.6600	-6.993%	30	4,787	-82.707%
2026-01-30	2.8500	2.9800	2.8500	2.8600	-3.051%	18	4,793	-83.916%
2026-01-29	3.4000	3.4000	2.9000	2.9500	+4.240%	36	4,799	-84.407%
2026-01-28	3.3000	3.3000	2.8300	2.8300	-12.923%	56	4,800	-83.746%
2026-01-27	3.4500	3.4500	3.1100	3.2500	+3.175%	74	4,798	-85.846%
2026-01-26	3.2000	3.2000	3.1500	3.1500	-0.316%	48	4,789	-85.397%
2026-01-23	3.7000	3.7000	3.1500	3.1600	+7.483%	374	4,783	-85.443%
2026-01-22	2.8000	3.0000	2.6000	2.9400	+1.379%	44	4,520	-84.354%
2026-01-21	2.6600	2.9500	2.6300	2.9000	+26.638%	66	4,510	-84.138%
2026-01-20	2.4400	2.5000	2.2900	2.2900	-6.911%	103	4,504	-79.913%
2026-01-16	2.5000	2.5500	2.3300	2.4600	-5.385%	83	4,407	-81.301%
2026-01-15	2.6700	2.6700	2.5700	2.6000	-2.622%	161	4,407	-82.308%
2026-01-14	2.8000	3.0000	2.6700	2.6700	+2.299%	21	4,333	-82.772%
2026-01-13	2.3500	2.7500	2.3500	2.6100	+14.978%	46	4,326	-82.375%
2026-01-12	2.6900	2.6900	2.1500	2.2700	-12.692%	196	4,310	-79.736%
2026-01-09	2.5000	2.7000	2.3900	2.6000	+6.122%	212	4,174	-82.308%
2026-01-08	2.0800	2.4500	2.0000	2.4500	+44.118%	84	4,143	-81.224%
2026-01-07	1.8800	1.9000	1.6500	1.7000	-11.917%	69	4,095	-72.941%
2026-01-06	2.5800	2.5800	1.8800	1.9300	-21.224%	154	4,088	-76.166%
2026-01-05	1.9900	2.9200	1.9900	2.4500	+122.727%	2,392	4,110	-81.224%
2026-01-02	1.1000	1.1000	1.1000	1.1000	+2.804%	10	2,642	-58.182%
2025-12-31	1.0700	1.0700	1.0700	1.0700	+8.081%	5	2,647	-57.009%
2025-12-29	1.0000	1.0000	0.9900	0.9900	-1.000%	10	2,647	-53.535%
2025-12-26	1.0100	1.0100	1.0000	1.0000	-3.846%	14	2,642	-54.000%
2025-12-19	1.0400	1.0400	1.0400	1.0400	-5.455%	2	2,628	-55.769%
2025-12-16	1.1000	1.1000	1.1000	1.1000	-17.293%	1	2,630	-58.182%
2025-12-12	1.3300	1.3300	1.3300	1.3300	-1.481%	1	2,630	-65.414%
2025-12-11	1.5000	1.5000	1.3500	1.3500	-12.903%	41	2,630	-65.926%
2025-12-10	1.4400	1.5500	1.4400	1.5500	+16.541%	4	2,670	-70.323%
2025-12-09	1.3300	1.3300	1.3300	1.3300	-1.481%	132	2,673	-65.414%
2025-12-08	1.3500	1.3500	1.3500	1.3500	+0.746%	10	2,673	-65.926%
2025-12-05	1.3400	1.3400	1.3400	1.3400	+27.619%	6	2,673	-65.672%
2025-12-04	1.0500	1.0500	1.0500	1.0500	-1.869%	10	2,670	-56.190%
2025-12-03	1.0600	1.0700	1.0600	1.0700	+12.632%	43	2,680	-57.009%
2025-12-02	0.9500	0.9500	0.9500	0.9500	-4.040%	1	2,721	-51.579%
2025-12-01	0.9200	0.9900	0.9200	0.9900	+65.000%	20	2,721	-53.535%
2025-11-25	0.6000	0.6000	0.6000	0.6000	-33.333%	11	2,719	-23.333%
2025-11-24	0.8300	0.9900	0.8300	0.9000	+4.651%	142	2,719	-48.889%
2025-11-20	1.1000	1.1000	0.8600	0.8600	-19.626%	76	2,718	-46.512%
2025-11-19	1.0400	1.0700	1.0400	1.0700	-0.926%	16	2,720	-57.009%
2025-11-18	1.0400	1.0800	1.0300	1.0800	+1.887%	12	2,730	-57.407%
2025-11-17	1.1800	1.1800	1.0600	1.0600	-10.924%	8	2,739	-56.604%
2025-11-14	1.2000	1.2000	1.1900	1.1900	-9.160%	6	2,740	-61.345%
2025-11-13	1.1900	1.3100	1.1900	1.3100	+3.150%	13	2,740	-64.885%
2025-11-12	1.4700	1.4700	1.2700	1.2700	-14.189%	77	2,752	-63.780%
2025-11-11	1.5000	1.5200	1.4300	1.4800	+23.333%	110	2,683	-68.919%
2025-11-10	1.3500	1.3500	1.2000	1.2000	+4.348%	3	2,700	-61.667%
2025-11-07	1.2900	1.2900	1.1500	1.1500	-14.815%	19	2,701	-60.000%
2025-11-06	1.4900	1.4900	1.2500	1.3500	+4.651%	39	2,701	-65.926%
2025-11-05	1.2900	1.2900	1.2900	1.2900	+1.575%	4	2,710	-64.341%
2025-11-04	1.1700	1.3500	1.1700	1.2700	-3.788%	6	2,706	-63.780%
2025-11-03	1.3300	1.3300	1.3200	1.3200	+0.763%	21	2,704	-65.152%
2025-10-30	1.3100	1.3100	1.3100	1.3100	+5.645%	8	2,704	-64.885%
2025-10-29	1.2400	1.2400	1.2400	1.2400	+12.727%	10	2,712	-62.903%
2025-10-28	1.1200	1.1200	1.1000	1.1000	-6.780%	3	2,712	-58.182%
2025-10-27	1.3000	1.3000	1.1800	1.1800	-4.839%	3	2,716	-61.017%
2025-10-24	1.3000	1.3300	1.2400	1.2400	-10.145%	23	2,716	-62.903%
2025-10-23	0.9800	1.4500	0.9800	1.3800	+8.661%	227	2,736	-66.667%
2025-10-22	2.5400	2.5400	0.9200	1.2700	+35.106%	407	2,833	-63.780%
2025-10-21	0.8000	0.9400	0.7500	0.9400	+70.909%	1,141	3,218	-51.064%
2025-10-20	0.5400	0.5500	0.5200	0.5500	-5.172%	25	3,712	-16.364%
2025-10-17	0.5800	0.5800	0.5800	0.5800	+18.367%	1	3,702	-20.690%
2025-10-16	0.5200	0.5200	0.4900	0.4900	-12.500%	80	3,702	-6.122%
2025-10-15	0.5500	0.5600	0.5100	0.5600	+3.704%	270	3,712	-17.857%
2025-10-14	0.4800	0.5700	0.4800	0.5400	+12.500%	184	3,523	-14.815%
2025-10-10	0.4800	0.4800	0.4800	0.4800	-12.727%	30	3,450	-4.167%
2025-10-09	0.6500	0.6500	0.5400	0.5500	-12.698%	58	3,420	-16.364%
2025-10-08	0.6300	0.6300	0.6300	0.6300	-12.500%	302	3,414	-26.984%
2025-10-06	0.7100	0.7200	0.7000	0.7200	0.000%	15	3,114	-36.111%
2025-10-03	0.7900	0.7900	0.7200	0.7200	-15.294%	40	3,118	-36.111%
2025-10-01	0.8100	0.8500	0.8100	0.8500	-1.163%	4	3,138	-45.882%
2025-09-30	0.8600	0.8800	0.8200	0.8600	-7.527%	76	3,138	-46.512%
2025-09-29	0.9300	0.9300	0.9300	0.9300	-6.061%	2	3,207	-50.538%
2025-09-26	0.9700	1.0600	0.9700	0.9900	+11.236%	12	3,207	-53.535%
2025-09-25	0.8900	0.8900	0.8900	0.8900	-5.319%	10	3,208	-48.315%
2025-09-24	0.9200	1.0700	0.8800	0.9400	+6.818%	985	3,208	-51.064%
2025-09-23	0.5500	1.1300	0.5500	0.8800	+114.634%	273	3,248	-47.727%
2025-09-22	0.4100	0.4100	0.4100	0.4100	-2.381%	4	3,491	+12.195%
2025-09-12	0.4000	0.4200	0.4000	0.4200	-8.696%	15	3,487	+9.524%
2025-09-10	0.4400	0.4600	0.4400	0.4600	+17.949%	12	3,477	0.000%
2025-09-09	0.3900	0.3900	0.3900	0.3900	+5.405%	12	3,469	+17.949%
2025-09-08	0.3700	0.3700	0.3700	0.3700	-2.632%	1	3,469	+24.324%
2025-09-04	0.3800	0.3800	0.3800	0.3800	-2.564%	13	3,468	+21.053%
2025-09-03	0.4200	0.4200	0.3900	0.3900	-17.021%	142	3,468	+17.949%
2025-08-29	0.4700	0.4700	0.4700	0.4700	+20.513%	1	3,609	-2.128%
2025-08-28	0.3900	0.3900	0.3900	0.3900	+11.429%	5	3,609	+17.949%
2025-08-21	0.3500	0.3500	0.3500	0.3500	+12.903%	4	3,609	+31.429%
2025-08-19	0.3100	0.3100	0.3100	0.3100	-11.429%	1	3,605	+48.387%
2025-08-13	0.3500	0.3500	0.3500	0.3500	+6.061%	6	3,604	+31.429%
2025-08-08	0.3300	0.3300	0.3300	0.3300	-13.158%	1	3,598	+39.394%
2025-08-05	0.3800	0.3800	0.3800	0.3800	-15.556%	1	3,598	+21.053%
2025-08-01	0.4500	0.4500	0.4500	0.4500	-19.643%	2	3,597	+2.222%
2025-07-31	0.5000	0.5600	0.5000	0.5600	+9.804%	2	3,595	-17.857%
2025-07-30	0.5100	0.5100	0.5100	0.5100	-10.526%	1	3,594	-9.804%
2025-07-28	0.5700	0.5700	0.5700	0.5700	+26.667%	1	3,593	-19.298%
2025-07-23	0.4500	0.4500	0.4500	0.4500	+15.385%	23	3,593	+2.222%
2025-07-22	0.3500	0.6800	0.3500	0.3900	-18.750%	60	3,616	+17.949%
2025-07-17	0.4300	0.4900	0.4100	0.4800	+11.628%	23	3,556	-4.167%
2025-07-16	0.4300	0.4300	0.4300	0.4300	-15.686%	1	3,537	+6.977%
2025-07-15	0.5100	0.5100	0.5100	0.5100	-15.000%	5	3,537	-9.804%
2025-07-14	0.6300	0.6300	0.6000	0.6000	-6.250%	59	3,532	-23.333%
2025-07-11	0.6000	0.6400	0.6000	0.6400	+25.490%	2	3,473	-28.125%
2025-07-10	0.5100	0.5100	0.5100	0.5100	+8.511%	1	3,473	-9.804%
2025-07-09	0.4700	0.4700	0.4700	0.4700	+23.684%	1	3,472	-2.128%
2025-07-07	0.3800	0.3800	0.3800	0.3800	-13.636%	9	3,473	+21.053%
2025-07-02	0.4400	0.4400	0.4400	0.4400	+4.762%	7	3,482	+4.545%
2025-07-01	0.3200	0.6600	0.3200	0.4200	+27.273%	184	3,482	+9.524%
2025-06-30	0.3400	0.3400	0.3300	0.3300	-2.941%	2	3,338	+39.394%
2025-06-25	0.3400	0.3400	0.3400	0.3400	-12.821%	30	3,338	+35.294%
2025-06-24	0.3600	0.3900	0.3600	0.3900	-13.333%	2	3,308	+17.949%
2025-06-23	0.5200	0.5200	0.4500	0.4500	-35.714%	7	3,308	+2.222%
2025-06-13	0.6500	0.7800	0.6500	0.7000	+37.255%	124	3,302	-34.286%
2025-06-11	0.5100	0.5100	0.5100	0.5100	-7.273%	10	3,264	-9.804%
2025-06-10	0.5500	0.5500	0.5500	0.5500	+37.500%	6	3,254	-16.364%
2025-06-06	0.4000	0.4000	0.4000	0.4000	+14.286%	4	3,248	+15.000%
2025-06-02	0.4100	0.6600	0.3500	0.3500	0.000%	204	3,248	+31.429%
2025-05-30	0.9500	0.9500	0.3500	0.3500	-2.778%	802	3,048	+31.429%
2025-05-28	0.3600	0.3600	0.3600	0.3600	-2.703%	240	2,648	+27.778%
2025-05-23	0.3700	0.3700	0.3700	0.3700	+12.121%	2	2,407	+24.324%
2025-05-22	0.3300	0.3300	0.3300	0.3300	-5.714%	2	2,407	+39.394%
2025-05-21	0.3800	0.3800	0.3500	0.3500	-12.500%	16	2,407	+31.429%
2025-05-20	0.4000	0.4000	0.4000	0.4000	-11.111%	4	2,395	+15.000%
2025-05-15	0.4500	0.4500	0.4500	0.4500	-13.462%	10	2,391	+2.222%
2025-05-13	0.4800	0.5200	0.4800	0.5200	+10.638%	13	2,381	-11.538%
2025-05-08	0.4000	0.4700	0.4000	0.4700	+27.027%	331	2,371	-2.128%
2025-05-07	0.3700	0.3700	0.3700	0.3700	+2.778%	1	2,041	+24.324%
2025-05-06	0.3800	0.3800	0.3600	0.3600	-14.286%	2	2,040	+27.778%
2025-04-30	0.4500	0.4500	0.4200	0.4200	-16.000%	11	2,040	+9.524%
2025-04-28	0.5000	0.5000	0.5000	0.5000	+6.383%	5	2,030	-8.000%
2025-04-25	0.5500	0.5500	0.4700	0.4700	-11.321%	12	2,026	-2.128%
2025-04-24	0.5000	0.5500	0.5000	0.5300	0.000%	173	2,024	-13.208%
2025-04-23	0.5300	0.6500	0.5000	0.5300	+10.417%	608	1,854	-13.208%
2025-04-22	0.4900	0.5100	0.4800	0.4800	-25.000%	106	1,246	-4.167%
2025-04-21	0.6800	0.6800	0.6400	0.6400	-12.329%	106	1,140	-28.125%
2025-04-17	0.6900	0.7400	0.6800	0.7300	+7.353%	42	996	-36.986%
2025-04-16	0.6300	0.6800	0.6300	0.6800	+4.615%	4	996	-32.353%
2025-04-14	0.6500	0.6500	0.6500	0.6500	+1.563%	3	994	-29.231%
2025-04-11	0.6400	0.6400	0.6400	0.6400	-32.632%	10	997	-28.125%
2025-04-09	0.8000	0.9500	0.7500	0.9500	+46.154%	5	997	-51.579%
2025-04-08	0.6200	0.6500	0.6200	0.6500	+16.071%	501	1,002	-29.231%
2025-04-07	0.5100	0.5600	0.5100	0.5600	+30.233%	4	501	-17.857%
2025-04-04	0.5000	0.5000	0.4300	0.4300	-31.746%	18	501	+6.977%
2025-04-03	0.6800	0.6800	0.6200	0.6300	-37.000%	55	492	-26.984%
2025-04-02	1.0100	1.0100	0.9900	1.0000	0.000%	18	490	-54.000%
2025-03-31	0.9500	1.0000	0.9500	1.0000	-5.660%	53	490	-54.000%
2025-03-24	1.0400	1.0600	1.0400	1.0600	-3.636%	4	490	-56.604%
2025-03-19	1.1000	1.1000	1.1000	1.1000	+10.000%	1	490	-58.182%
2025-03-13	1.0000	1.0000	1.0000	1.0000	-9.091%	1	489	-54.000%
2025-03-12	1.1400	1.1400	1.1000	1.1000	-3.509%	32	489	-58.182%
2025-03-11	1.1400	1.1400	1.1400	1.1400	-4.202%	1	489	-59.649%
2025-03-07	1.2500	1.2500	1.1900	1.1900	+15.534%	8	489	-61.345%
2025-03-06	1.0300	1.0300	1.0300	1.0300	+0.980%	1	489	-55.340%
2025-03-05	0.9200	1.0200	0.9200	1.0200	-0.971%	27	489	-54.902%
2025-03-04	0.9200	1.0300	0.9200	1.0300	-4.630%	6	463	-55.340%
2025-03-03	1.0800	1.0800	1.0800	1.0800	-18.182%	1	463	-57.407%
2025-02-28	1.3200	1.3200	1.3200	1.3200	-0.752%	200	463	-65.152%
2025-02-27	1.3500	1.3500	1.3300	1.3300	-11.921%	2	562	-65.414%
2025-02-24	1.4600	1.5100	1.4600	1.5100	-0.658%	2	561	-69.536%
2025-02-21	1.4200	1.5200	1.4200	1.5200	-3.185%	4	561	-69.737%
2025-02-20	1.5300	1.5700	1.5300	1.5700	+3.974%	30	561	-70.701%
2025-02-19	1.5000	1.5100	1.5000	1.5100	+24.793%	28	591	-69.536%
2025-02-11	1.2100	1.2100	1.2100	1.2100	+2.542%	18	619	-61.983%
2025-02-06	1.1800	1.1800	1.1800	1.1800	-5.600%	1	619	-61.017%
2025-01-31	1.2000	1.2500	1.2000	1.2500	+1.626%	80	618	-63.200%
2025-01-30	1.2700	1.2700	1.2300	1.2300	-21.154%	4	581	-62.602%
2025-01-29	1.3000	1.5600	1.3000	1.5600	-7.143%	488	581	-70.513%
2025-01-23	1.9200	1.9200	1.6800	1.6800	-20.755%	6	131	-72.619%
2025-01-22	1.9200	2.1200	1.9200	2.1200	-13.469%	6	130	-78.302%
2025-01-21	2.4500	2.4500	2.4500	2.4500	0.000%	13	85	-81.224%
2025-01-17	2.3700	2.5000	2.3700	2.4500	+26.289%	72	85	-81.224%
2025-01-15	1.9000	1.9400	1.9000	1.9400	+4.301%	10	85	-76.289%
2025-01-13	1.6700	1.8600	1.5900	1.8600	+16.250%	5	82	-75.269%
2025-01-08	1.6000	1.6000	1.6000	1.6000	-12.568%	5	83	-71.250%
2025-01-06	1.8300	1.8300	1.8300	1.8300	+8.929%	5	83	-74.863%
2024-12-31	1.6800	1.6800	1.6800	1.6800	+14.286%	1	77	-72.619%
2024-12-23	1.4700	1.4700	1.4700	1.4700	+12.214%	11	77	-68.707%
2024-12-18	1.4000	1.4000	1.3100	1.3100	-17.089%	2	88	-64.885%
2024-12-17	1.5800	1.5800	1.5800	1.5800	-29.778%	3	87	-70.886%
2024-12-11	2.2500	2.2500	2.2500	2.2500	+7.143%	1	87	-79.556%
2024-12-09	2.1000	2.1000	2.1000	2.1000	+1.449%	1	88	-78.095%
2024-12-06	2.2900	2.2900	2.0700	2.0700	-33.226%	24	88	-77.778%
2024-12-03	3.0300	3.1000	3.0300	3.1000	-0.958%	2	77	-85.161%
2024-12-02	3.1000	3.1300	3.1000	3.1300	-9.275%	2	78	-85.304%
2024-11-21	3.4500	3.4500	3.4500	3.4500	+13.115%	1	77	-86.667%
2024-11-20	3.0500	3.0500	3.0500	3.0500	+9.319%	2	77	-84.918%
2024-11-18	2.7900	2.7900	2.7900	2.7900	+4.104%	1	77	-83.513%
2024-11-11	2.4900	2.6800	2.4900	2.6800	+19.111%	9	78	-82.836%
2024-11-08	2.2500	2.2500	2.2500	2.2500	-10.000%	2	84	-79.556%
2024-11-07	2.6100	2.6100	2.3100	2.5000	-12.892%	15	84	-81.600%
2024-11-06	2.7700	2.8700	2.7500	2.8700	+23.176%	22	70	-83.972%
2024-11-05	2.2500	2.3300	2.2500	2.3300	+14.216%	21	48	-80.258%
2024-10-30	2.0400	2.0400	2.0400	2.0400	-2.857%	3	40	-77.451%
2024-10-29	2.1000	2.1000	2.1000	2.1000	+0.478%	1	40	-78.095%
2024-10-28	1.9900	2.0900	1.9900	2.0900	+1.456%	5	40	-77.990%
2024-10-24	2.0200	2.0800	1.9500	2.0600	+0.488%	11	37	-77.670%
2024-10-23	2.0300	2.0600	2.0300	2.0500	-2.381%	6	32	-77.561%
2024-10-22	2.1000	2.1000	2.1000	2.1000	-8.297%	1	28	-78.095%
2024-10-17	2.3600	2.3600	2.2400	2.2900	-10.196%	17	27	-79.913%
2024-10-15	2.7100	2.7100	2.5500	2.5500	-16.393%	5	22	-81.961%
2024-10-09	2.8800	3.0500	2.8800	3.0500	+3.041%	2	21	-84.918%
2024-10-08	2.9400	2.9600	2.9400	2.9600	-15.429%	3	19	-84.459%
2024-10-04	3.4000	3.5000	3.4000	3.5000	+25.448%	4	16	-86.857%
2024-10-02	2.9900	2.9900	2.7900	2.7900	+5.283%	42	15	-83.513%
2024-10-01	2.6500	2.6500	2.6500	2.6500	+12.288%	1	11	-82.642%
2024-09-30	2.3600	2.3600	2.3600	2.3600	+6.787%	3	12	-80.508%
2024-09-27	2.2300	2.2300	2.2100	2.2100	+5.238%	6	9	-79.186%
2024-09-26	2.1000	2.1000	2.1000	2.1000	-16.667%	1	6	-78.095%
2024-09-24	2.5200	2.5200	2.5200	2.5200	-1.946%	4	6	-81.746%
2024-09-23	2.5700	2.5700	2.5700	2.5700	+7.983%	1	2	-82.101%
2024-09-18	2.3800	2.3800	2.3800	2.3800	-7.393%	1	2	-80.672%
2024-09-17	2.3400	2.5700	2.3400	2.5700	0.000%	2	2	-82.101%