Dark

HAL20270115C37
HAL Jan 15 2027 37.00 Call (HAL270115C00037000)
option OPRA

EOD

Aug 12, 2026

1.86-8.374%(-0.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.8600	1.8600	1.8600	1.8600	-8.374%	1	38,936	0.000%
2026-08-11	1.9700	2.0300	1.9700	2.0300	+6.842%	2	38,936	-8.374%
2026-08-10	1.8600	1.9000	1.8200	1.9000	+18.012%	13	38,936	-2.105%
2026-08-06	1.5500	1.7200	1.5500	1.6100	+1.258%	67	38,924	+15.528%
2026-08-05	1.5900	1.5900	1.5900	1.5900	0.000%	2	38,926	+16.981%
2026-08-04	1.4400	1.5900	1.4400	1.5900	+11.189%	3	38,928	+16.981%
2026-08-03	1.4300	1.4300	1.4300	1.4300	+6.716%	1	38,926	+30.070%
2026-07-30	1.0900	1.3400	1.0800	1.3400	+3.077%	5	38,926	+38.806%
2026-07-29	1.5200	1.5200	1.3000	1.3000	-7.143%	5	38,924	+43.077%
2026-07-28	1.4000	1.4000	1.4000	1.4000	-14.634%	1	38,925	+32.857%
2026-07-27	1.8400	1.8400	1.6400	1.6400	-26.126%	19	38,925	+13.415%
2026-07-23	2.2200	2.2200	2.2200	2.2200	+1.835%	5	38,925	-16.216%
2026-07-22	2.1500	2.1800	2.1500	2.1800	+2.347%	16	38,925	-14.679%
2026-07-21	2.2500	2.2500	1.9300	2.1300	-34.462%	28	38,925	-12.676%
2026-07-20	3.1800	3.2500	3.0500	3.2500	+6.908%	24	38,945	-42.769%
2026-07-17	3.0500	3.0500	3.0400	3.0400	-1.299%	6	38,945	-38.816%
2026-07-16	3.0800	3.0800	3.0800	3.0800	-6.667%	6	38,944	-39.610%
2026-07-15	3.3000	3.3000	3.3000	3.3000	+10.000%	1	38,950	-43.636%
2026-07-14	3.4500	3.4500	3.0000	3.0000	-7.692%	31	38,951	-38.000%
2026-07-13	3.2500	3.2500	3.2500	3.2500	+14.035%	18	38,952	-42.769%
2026-07-10	2.8500	2.8500	2.8500	2.8500	0.000%	1	38,944	-34.737%
2026-07-09	2.9400	2.9500	2.8500	2.8500	-8.065%	11	38,944	-34.737%
2026-07-08	3.1000	3.1000	3.1000	3.1000	+19.231%	1	38,944	-40.000%
2026-07-07	2.3300	2.6000	2.3300	2.6000	+12.069%	32	38,943	-28.462%
2026-07-06	2.3200	2.3200	2.3200	2.3200	+3.111%	20	38,945	-19.828%
2026-07-02	2.2500	2.2500	2.2500	2.2500	-6.250%	1	38,925	-17.333%
2026-07-01	2.5200	2.5200	2.4000	2.4000	-15.194%	6	38,925	-22.500%
2026-06-30	2.8900	2.8900	2.8300	2.8300	+1.799%	10	38,920	-34.276%
2026-06-29	2.9100	2.9100	2.7800	2.7800	+3.731%	4	38,910	-33.094%
2026-06-26	2.9900	2.9900	2.6800	2.6800	-10.963%	6	38,908	-30.597%
2026-06-25	3.0100	3.0100	3.0100	3.0100	-3.834%	1	38,904	-38.206%
2026-06-22	3.1300	3.1300	3.1300	3.1300	-2.188%	2	38,904	-40.575%
2026-06-18	3.2000	3.2000	3.2000	3.2000	-20.988%	1	38,907	-41.875%
2026-06-17	4.4400	4.4400	4.0500	4.0500	-17.008%	18	38,907	-54.074%
2026-06-16	4.8800	4.8800	4.8800	4.8800	-24.341%	12	38,907	-61.885%
2026-06-12	6.5600	6.5600	6.4500	6.4500	-5.286%	8	38,907	-71.163%
2026-06-10	6.8100	6.8100	6.8100	6.8100	-0.584%	1	38,907	-72.687%
2026-06-09	6.8500	6.8500	6.8500	6.8500	-4.196%	3	38,907	-72.847%
2026-06-03	7.3000	7.3400	7.1500	7.1500	+14.952%	27	38,910	-73.986%
2026-06-01	6.0800	6.3000	6.0800	6.2200	+6.325%	5	38,910	-70.096%
2026-05-29	5.8500	5.8500	5.8500	5.8500	-6.400%	6	38,910	-68.205%
2026-05-28	6.2500	6.2500	6.2500	6.2500	-4.434%	1	38,910	-70.240%
2026-05-27	6.7000	6.7000	6.5400	6.5400	-15.613%	2	38,910	-71.560%
2026-05-26	7.4000	7.7500	7.4000	7.7500	+0.649%	4	38,911	-76.000%
2026-05-22	7.7700	7.8100	7.4000	7.7000	-17.204%	25	38,912	-75.844%
2026-05-20	9.3000	9.3000	9.3000	9.3000	+2.762%	5	38,912	-80.000%
2026-05-19	9.1000	9.1000	8.8100	9.0500	+2.608%	22	38,910	-79.448%
2026-05-18	8.8000	8.8200	8.7300	8.8200	+13.806%	10,021	38,910	-78.912%
2026-05-15	7.7500	7.7500	7.7500	7.7500	+1.307%	1	38,910	-76.000%
2026-05-14	7.6300	7.6500	7.6300	7.6500	-0.649%	35	33,910	-75.686%
2026-05-13	7.5800	7.7000	7.5800	7.7000	+1.316%	6	33,910	-75.844%
2026-05-12	7.6000	7.6000	7.6000	7.6000	+12.426%	1	33,910	-75.526%
2026-05-08	6.7600	6.7600	6.7600	6.7600	+9.740%	5	33,910	-72.485%
2026-05-07	6.6000	6.6000	5.9800	6.1600	-12.000%	44	33,910	-69.805%
2026-05-06	6.6400	7.0000	6.6400	7.0000	-13.043%	5	33,907	-73.429%
2026-05-05	8.1000	8.2000	7.9000	8.0500	-2.424%	23	33,907	-76.894%
2026-05-04	8.2500	8.2500	8.2500	8.2500	+1.978%	1	33,907	-77.455%
2026-05-01	8.1900	8.1900	7.9500	8.0900	-5.380%	8	33,907	-77.009%
2026-04-30	8.1000	8.5500	8.1000	8.5500	+4.908%	14	33,907	-78.246%
2026-04-29	7.9500	8.1500	7.8000	8.1500	+10.135%	32	33,916	-77.178%
2026-04-28	7.6000	7.6000	7.4000	7.4000	+2.635%	4	33,915	-74.865%
2026-04-27	7.3000	7.3100	7.2100	7.2100	+0.839%	14	33,915	-74.202%
2026-04-24	6.5100	7.1500	6.5100	7.1500	+0.704%	13	33,915	-73.986%
2026-04-23	7.1500	7.1500	7.1000	7.1000	+9.063%	12	33,917	-73.803%
2026-04-22	6.2500	6.5600	6.2500	6.5100	+12.435%	130	33,917	-71.429%
2026-04-21	5.7000	5.7900	5.7000	5.7900	+15.800%	7	33,981	-67.876%
2026-04-20	4.7800	5.0000	4.7800	5.0000	-2.913%	6	33,981	-62.800%
2026-04-17	4.4000	5.2000	4.2500	5.1500	-12.415%	447	33,981	-63.883%
2026-04-16	5.6400	5.8800	5.6400	5.8800	+9.907%	12	33,693	-68.367%
2026-04-15	5.3500	5.3500	5.3500	5.3500	-12.151%	4	33,693	-65.234%
2026-04-13	6.0000	6.0900	6.0000	6.0900	+7.030%	5	33,693	-69.458%
2026-04-10	5.6900	5.6900	5.6900	5.6900	-7.026%	5	33,697	-67.311%
2026-04-09	6.1200	6.1200	6.1200	6.1200	+2.000%	6	33,692	-69.608%
2026-04-08	5.1000	6.0000	5.1000	6.0000	-9.774%	19	33,698	-69.000%
2026-04-07	6.2000	6.6500	6.2000	6.6500	+9.195%	21	33,699	-72.030%
2026-04-06	6.6000	6.6000	6.0900	6.0900	-5.581%	9	33,680	-69.458%
2026-04-02	7.0800	7.0800	6.3000	6.4500	+9.322%	18	33,687	-71.163%
2026-04-01	6.3800	6.3800	5.9000	5.9000	-16.312%	7	33,687	-68.475%
2026-03-31	7.7500	7.7500	7.0500	7.0500	-10.759%	37	33,683	-73.617%
2026-03-30	7.9000	7.9000	7.9000	7.9000	+1.282%	8	33,692	-76.456%
2026-03-27	7.3000	7.8000	7.3000	7.8000	+4.698%	3	33,692	-76.154%
2026-03-26	7.4500	7.4500	7.4500	7.4500	+11.194%	1	33,692	-75.034%
2026-03-25	6.2000	6.9100	6.2000	6.7000	+3.555%	70	33,692	-72.239%
2026-03-24	6.9500	6.9500	6.4000	6.4700	+9.291%	129	33,699	-71.252%
2026-03-23	5.5900	6.1000	5.5900	5.9200	+7.636%	9	33,758	-68.581%
2026-03-20	5.9000	5.9300	5.5000	5.5000	-3.509%	27	33,763	-66.182%
2026-03-19	5.1100	5.7500	5.1000	5.7000	+9.615%	31	33,767	-67.368%
2026-03-18	4.7500	5.2500	4.6800	5.2000	+6.122%	47	33,772	-64.231%
2026-03-17	4.3700	5.0000	4.3700	4.9000	+23.737%	136	33,766	-62.041%
2026-03-16	4.0300	4.3000	3.9600	3.9600	-2.222%	38	33,681	-53.030%
2026-03-13	4.1100	4.5000	4.0000	4.0500	-19.643%	30,032	33,657	-54.074%
2026-03-12	5.0400	5.0400	5.0400	5.0400	-1.176%	3	4,251	-63.095%
2026-03-11	5.0000	5.1000	5.0000	5.1000	+12.088%	2	4,251	-63.529%
2026-03-10	4.5500	4.5500	4.5500	4.5500	+15.190%	1	4,253	-59.121%
2026-03-09	3.9500	3.9500	3.9500	3.9500	-14.130%	1	4,253	-52.911%
2026-03-06	4.6000	4.6000	4.6000	4.6000	+4.072%	1	4,253	-59.565%
2026-03-04	4.6500	4.6500	4.4200	4.4200	-3.704%	12	4,253	-57.919%
2026-03-03	4.9000	4.9100	4.5000	4.5900	-11.731%	10	4,259	-59.477%
2026-03-02	5.6500	5.6500	4.7200	5.2000	+2.970%	43	4,258	-64.231%
2026-02-27	4.9900	5.0500	4.9900	5.0500	0.000%	2	4,239	-63.168%
2026-02-26	4.5500	5.0500	4.5500	5.0500	+13.229%	12	4,237	-63.168%
2026-02-25	4.9500	4.9500	4.4600	4.4600	-11.683%	23	4,219	-58.296%
2026-02-24	4.5600	5.0500	4.5600	5.0500	+6.092%	14	4,219	-63.168%
2026-02-23	4.5000	4.7600	4.5000	4.7600	+5.778%	4	4,209	-60.924%
2026-02-20	4.6200	4.6200	4.3300	4.5000	-10.000%	53	4,208	-58.667%
2026-02-19	4.4000	5.0000	4.4000	5.0000	+32.275%	2	4,181	-62.800%
2026-02-17	3.8000	3.8000	3.7800	3.7800	-5.500%	8	4,180	-50.794%
2026-02-13	4.0000	4.0000	4.0000	4.0000	0.000%	1	4,183	-53.500%
2026-02-12	4.6000	4.6000	4.0000	4.0000	-1.961%	4	4,183	-53.500%
2026-02-10	4.2000	4.2000	3.9500	4.0800	-7.273%	105	4,181	-54.412%
2026-02-09	4.4000	4.4000	4.4000	4.4000	-2.004%	1	4,138	-57.727%
2026-02-06	4.0300	4.5400	4.0300	4.4900	+13.671%	24	4,138	-58.575%
2026-02-05	3.8000	3.9500	3.8000	3.9500	-8.140%	12	4,134	-52.911%
2026-02-04	4.0000	4.6500	4.0000	4.3000	+7.500%	88	4,134	-56.744%
2026-02-03	3.5500	4.0000	3.5500	4.0000	+14.286%	20	4,116	-53.500%
2026-02-02	3.5000	3.5000	3.5000	3.5000	-6.667%	1	4,117	-46.857%
2026-01-30	3.8000	3.9000	3.7500	3.7500	-4.337%	10	4,117	-50.400%
2026-01-29	4.6000	4.6000	3.9200	3.9200	+3.430%	23	4,113	-52.551%
2026-01-28	4.0500	4.0500	3.7000	3.7900	-8.675%	8	4,102	-50.923%
2026-01-27	4.3000	4.3000	4.1500	4.1500	0.000%	21	4,104	-55.181%
2026-01-26	4.2600	4.2600	4.1500	4.1500	+1.220%	78	4,115	-55.181%
2026-01-23	4.4500	4.7000	4.1000	4.1000	+3.797%	92	4,055	-54.634%
2026-01-22	3.6500	4.0000	3.4500	3.9500	+5.333%	56	3,982	-52.911%
2026-01-21	3.7500	3.8000	3.7000	3.7500	+22.951%	18	3,948	-50.400%
2026-01-20	3.3500	3.3500	3.0500	3.0500	-6.154%	10	3,956	-39.016%
2026-01-16	3.3500	3.4000	3.2500	3.2500	-4.412%	13	3,949	-42.769%
2026-01-15	3.4200	3.5000	3.4000	3.4000	-9.333%	2,006	3,949	-45.294%
2026-01-14	3.6500	3.8500	3.6500	3.7500	+7.143%	6	1,946	-50.400%
2026-01-13	3.3000	3.5000	3.3000	3.5000	+6.061%	14	1,942	-46.857%
2026-01-12	3.5000	3.5400	2.9200	3.3000	+0.610%	61	1,952	-43.636%
2026-01-09	3.2600	3.3000	3.2500	3.2800	+4.792%	129	1,932	-43.293%
2026-01-08	2.7300	3.1300	2.7000	3.1300	+25.200%	6	1,867	-40.575%
2026-01-07	2.6000	2.6000	2.5000	2.5000	-7.063%	2	1,863	-25.600%
2026-01-06	2.8000	2.8000	2.6000	2.6900	-20.882%	13	1,863	-30.855%
2026-01-05	2.8900	3.6400	2.8000	3.4000	+93.182%	57	1,858	-45.294%
2026-01-02	1.6800	1.8100	1.6800	1.7600	+5.389%	15	1,830	+5.682%
2025-12-22	1.6700	1.6700	1.6700	1.6700	+10.596%	1	1,825	+11.377%
2025-12-18	1.5100	1.5100	1.5100	1.5100	-22.564%	1	1,825	+23.179%
2025-12-12	1.9500	1.9500	1.9500	1.9500	-2.500%	1	1,826	-4.615%
2025-12-10	2.0000	2.0000	2.0000	2.0000	+5.263%	1	1,826	-7.000%
2025-12-09	1.9000	1.9000	1.9000	1.9000	+5.556%	2	1,826	-2.105%
2025-12-08	1.8000	1.8000	1.8000	1.8000	-2.703%	1	1,828	+3.333%
2025-12-03	1.6100	1.8500	1.6100	1.8500	+35.036%	55	1,829	+0.541%
2025-12-02	1.3400	1.3700	1.2400	1.3700	-8.667%	11	1,830	+35.766%
2025-11-18	1.5000	1.5000	1.5000	1.5000	-11.765%	4	1,836	+24.000%
2025-11-14	1.7000	1.7000	1.7000	1.7000	-8.108%	2	1,832	+9.412%
2025-11-12	1.9500	1.9500	1.8500	1.8500	-8.416%	4	1,833	+0.541%
2025-11-11	2.0200	2.0200	2.0200	2.0200	+19.527%	12	1,833	-7.921%
2025-11-05	1.6900	1.6900	1.6900	1.6900	-5.056%	4	1,833	+10.059%
2025-10-30	1.7400	1.7800	1.7400	1.7800	+1.714%	2	1,829	+4.494%
2025-10-27	1.7800	1.7800	1.4900	1.7500	+2.339%	4	1,833	+6.286%
2025-10-24	1.7900	1.7900	1.7100	1.7100	-7.065%	4	1,833	+8.772%
2025-10-23	1.9000	1.9100	1.8200	1.8400	+15.000%	1,003	1,837	+1.087%
2025-10-22	1.4800	1.6000	1.4800	1.6000	+24.031%	10	837	+16.250%
2025-10-21	1.1600	1.2900	1.1600	1.2900	+81.690%	2	835	+44.186%
2025-10-20	0.7900	0.7900	0.7100	0.7100	+9.231%	2	835	+161.972%
2025-10-16	0.6900	0.6900	0.6500	0.6500	+8.333%	26	836	+186.154%
2025-10-13	0.6100	0.6100	0.6000	0.6000	-36.842%	10	824	+210.000%
2025-10-07	0.9500	0.9500	0.9500	0.9500	-7.767%	3	821	+95.789%
2025-10-06	1.0000	1.0300	1.0000	1.0300	+3.000%	7	821	+80.583%
2025-10-03	1.0000	1.0000	1.0000	1.0000	-16.667%	2	826	+86.000%
2025-09-25	1.2100	1.2100	1.2000	1.2000	+10.092%	5	826	+55.000%
2025-09-23	1.1000	1.1000	1.0900	1.0900	+81.667%	54	823	+70.642%
2025-09-17	0.6000	0.6000	0.6000	0.6000	-4.762%	1	769	+210.000%
2025-09-12	0.6300	0.6300	0.6300	0.6300	+8.621%	1	770	+195.238%
2025-09-11	0.5800	0.5800	0.5800	0.5800	+5.455%	1	771	+220.690%
2025-09-03	0.5500	0.5500	0.5500	0.5500	-8.333%	1	772	+238.182%
2025-08-28	0.6000	0.6000	0.6000	0.6000	+3.448%	1	772	+210.000%
2025-08-25	0.5800	0.5800	0.5800	0.5800	+11.538%	5	772	+220.690%
2025-08-22	0.5200	0.5200	0.5200	0.5200	+15.556%	1	772	+257.692%
2025-08-20	0.4700	0.6100	0.4500	0.4500	-2.174%	3	771	+313.333%
2025-08-19	0.4600	0.4600	0.4600	0.4600	-11.538%	5	773	+304.348%
2025-08-18	0.5200	0.5200	0.5200	0.5200	+15.556%	1	773	+257.692%
2025-08-11	0.5100	0.5100	0.4500	0.4500	-21.053%	2	772	+313.333%
2025-08-01	0.5700	0.5700	0.5700	0.5700	-14.925%	3	774	+226.316%
2025-07-31	0.7100	0.7100	0.6700	0.6700	-14.103%	4	777	+177.612%
2025-07-29	0.7800	0.7800	0.7800	0.7800	+6.849%	1	775	+138.462%
2025-07-28	0.7300	0.7300	0.7300	0.7300	+12.308%	2	776	+154.795%
2025-07-24	0.6500	0.6500	0.6500	0.6500	+3.175%	1	776	+186.154%
2025-07-23	0.6100	0.6300	0.6100	0.6300	+28.571%	2	777	+195.238%
2025-07-22	0.4500	0.4900	0.4500	0.4900	-9.259%	2	777	+279.592%
2025-07-21	0.6200	0.6200	0.5400	0.5400	-14.286%	4	776	+244.444%
2025-07-17	0.5900	0.6400	0.5900	0.6300	-3.077%	13	780	+195.238%
2025-07-16	0.6500	0.6500	0.6500	0.6500	-4.412%	1	784	+186.154%
2025-07-15	0.6800	0.6800	0.6800	0.6800	-19.048%	1	785	+173.529%
2025-07-11	0.8400	0.8400	0.8400	0.8400	+23.529%	5	786	+121.429%
2025-07-09	0.7700	0.7700	0.6800	0.6800	-6.849%	12	786	+173.529%
2025-07-08	0.7300	0.7300	0.7300	0.7300	+46.000%	1	788	+154.795%
2025-07-01	0.4500	0.5000	0.4500	0.5000	+6.383%	2	795	+272.000%
2025-06-30	0.4800	0.4800	0.4700	0.4700	-4.082%	4	794	+295.745%
2025-06-27	0.4800	0.4900	0.4800	0.4900	-5.769%	11	794	+279.592%
2025-06-26	0.5200	0.5200	0.5200	0.5200	+10.638%	3	785	+257.692%
2025-06-25	0.5500	0.5500	0.4500	0.4700	-18.966%	44	782	+295.745%
2025-06-24	0.5800	0.5800	0.5800	0.5800	-30.952%	1	749	+220.690%
2025-06-23	0.8400	0.8400	0.8400	0.8400	-5.618%	3	748	+121.429%
2025-06-20	0.8900	0.8900	0.8900	0.8900	-12.745%	6	748	+108.989%
2025-06-18	1.0700	1.0700	1.0200	1.0200	-5.556%	5	748	+82.353%
2025-06-17	1.0800	1.0800	1.0800	1.0800	+0.935%	4	748	+72.222%
2025-06-16	1.0700	1.0700	1.0700	1.0700	+7.000%	2	748	+73.832%
2025-06-13	1.0000	1.0000	1.0000	1.0000	+40.845%	2	748	+86.000%
2025-06-11	0.7100	0.7100	0.7100	0.7100	+18.333%	5	748	+161.972%
2025-06-06	0.6500	0.6500	0.6000	0.6000	+17.647%	12	753	+210.000%
2025-06-03	0.4800	0.5100	0.4800	0.5100	+4.082%	2	749	+264.706%
2025-06-02	0.4900	0.4900	0.4900	0.4900	+6.522%	1	749	+279.592%
2025-05-30	0.4600	0.4600	0.4600	0.4600	-8.000%	2	749	+304.348%
2025-05-23	0.4800	0.5000	0.4800	0.5000	0.000%	4	749	+272.000%
2025-05-22	0.4600	0.5000	0.4500	0.5000	-12.281%	5	749	+272.000%
2025-05-19	0.6100	0.6100	0.5700	0.5700	-19.718%	11	746	+226.316%
2025-05-12	0.7100	0.7100	0.7100	0.7100	+42.000%	1	747	+161.972%
2025-05-07	0.5000	0.5000	0.5000	0.5000	-18.033%	1	748	+272.000%
2025-05-05	0.6100	0.6100	0.6100	0.6100	+10.909%	3	748	+204.918%
2025-04-30	0.5900	0.5900	0.5500	0.5500	-14.063%	9	748	+238.182%
2025-04-29	0.6400	0.6400	0.6400	0.6400	-14.667%	1	751	+190.625%
2025-04-24	0.7400	0.7500	0.7400	0.7500	+1.351%	4	750	+148.000%
2025-04-23	0.7400	0.7400	0.7400	0.7400	-19.565%	1	751	+151.351%
2025-04-16	0.9200	0.9200	0.9200	0.9200	+2.222%	1	751	+102.174%
2025-04-14	0.9000	0.9000	0.9000	0.9000	+12.500%	2	751	+106.667%
2025-04-10	0.8000	0.8000	0.8000	0.8000	0.000%	1	751	+132.500%
2025-04-09	0.7400	0.8000	0.7400	0.8000	+45.455%	2	751	+132.500%
2025-04-04	0.6500	0.7300	0.5500	0.5500	-35.294%	16	751	+238.182%
2025-04-03	1.0000	1.0000	0.8500	0.8500	-36.567%	9	748	+118.824%
2025-03-20	1.3900	1.3900	1.3400	1.3400	-4.965%	2	749	+38.806%
2025-03-14	1.4100	1.4100	1.4100	1.4100	+3.676%	4	751	+31.915%
2025-03-13	1.3600	1.3600	1.3600	1.3600	-9.934%	3	751	+36.765%
2025-03-12	1.4300	1.5100	1.4300	1.5100	-2.581%	18	751	+23.179%
2025-03-11	1.4900	1.5500	1.4900	1.5500	-1.899%	2	761	+20.000%
2025-03-10	1.5800	1.5800	1.5800	1.5800	+18.797%	3	761	+17.722%
2025-03-06	1.3300	1.3300	1.3300	1.3300	+0.758%	1	761	+39.850%
2025-03-05	1.2400	1.3200	1.2400	1.3200	-3.650%	3	761	+40.909%
2025-03-04	1.3000	1.4000	1.1700	1.3700	-23.034%	24	759	+35.766%
2025-02-27	1.6300	1.7800	1.6300	1.7800	+4.094%	9	747	+4.494%
2025-02-26	1.6800	1.7100	1.6800	1.7100	-5.000%	2	746	+8.772%
2025-02-24	1.8000	1.8000	1.8000	1.8000	-7.216%	8	746	+3.333%
2025-02-19	1.9400	1.9400	1.9400	1.9400	+7.778%	8	746	-4.124%
2025-02-18	1.8000	1.8000	1.8000	1.8000	-1.639%	8	746	+3.333%
2025-02-13	1.8300	1.8300	1.8300	1.8300	+2.235%	1	746	+1.639%
2025-02-12	1.7900	1.7900	1.7900	1.7900	-9.596%	8	746	+3.911%
2025-02-11	1.9800	1.9800	1.9800	1.9800	+11.236%	13	746	-6.061%
2025-02-10	1.6300	1.7800	1.6100	1.7800	+10.559%	612	736	+4.494%
2025-02-07	1.6200	1.6200	1.6100	1.6100	-5.294%	28	172	+15.528%
2025-02-06	1.7000	1.7000	1.7000	1.7000	+12.583%	8	168	+9.412%
2025-02-04	1.5100	1.5100	1.5100	1.5100	-1.307%	8	160	+23.179%
2025-02-03	1.4900	1.5500	1.4900	1.5300	-7.273%	24	152	+21.569%
2025-01-31	1.6500	1.6500	1.6500	1.6500	-4.070%	16	143	+12.727%
2025-01-30	1.7100	1.7200	1.7100	1.7200	+4.242%	2	136	+8.140%
2025-01-29	1.6500	1.6500	1.6500	1.6500	-5.172%	16	136	+12.727%
2025-01-28	1.9600	1.9600	1.7400	1.7400	-16.346%	21	123	+6.897%
2025-01-27	2.0800	2.0800	2.0800	2.0800	-13.333%	16	103	-10.577%
2025-01-24	2.3000	2.4000	2.2900	2.4000	+1.695%	52	103	-22.500%
2025-01-23	2.5000	2.5000	2.3600	2.3600	-14.182%	29	93	-21.186%
2025-01-22	2.4400	2.7500	2.4400	2.7500	-14.063%	10	72	-32.364%
2025-01-21	3.2000	3.2000	3.2000	3.2000	-0.312%	1	64	-41.875%
2025-01-17	3.2100	3.2100	3.2100	3.2100	+21.591%	2	64	-42.056%
2025-01-15	2.6400	2.6400	2.6400	2.6400	+10.460%	1	64	-29.545%
2025-01-06	2.4200	2.4200	2.3500	2.3900	+5.752%	3	65	-22.176%
2025-01-02	2.2600	2.2600	2.2600	2.2600	+13.568%	1	65	-17.699%
2024-12-30	1.9900	1.9900	1.9900	1.9900	-1.485%	1	65	-6.533%
2024-12-26	2.0000	2.0200	2.0000	2.0200	+0.498%	2	65	-7.921%
2024-12-23	2.0100	2.0100	2.0100	2.0100	+2.030%	8	65	-7.463%
2024-12-20	1.9700	1.9700	1.9700	1.9700	+10.674%	1	57	-5.584%
2024-12-19	1.7800	1.7800	1.7800	1.7800	-37.102%	1	56	+4.494%
2024-12-10	2.8300	2.8300	2.8300	2.8300	-2.414%	30	55	-34.276%
2024-12-09	2.9000	2.9000	2.9000	2.9000	-30.120%	3	55	-35.862%
2024-11-25	4.2500	4.2500	4.1500	4.1500	0.000%	2	55	-55.181%
2024-11-21	4.1500	4.1500	4.1500	4.1500	+12.162%	1	53	-55.181%
2024-11-13	3.7000	3.7000	3.7000	3.7000	+37.546%	30	53	-49.730%
2024-10-30	2.6900	2.6900	2.6900	2.6900	+5.490%	20	28	-30.855%
2024-10-29	2.5500	2.5500	2.5500	2.5500	-1.923%	8	28	-27.059%
2024-10-28	2.6000	2.6000	2.6000	2.6000	-10.035%	15	28	-28.462%
2024-10-25	2.8000	2.8900	2.8000	2.8900	+11.154%	80	37	-35.640%
2024-10-23	2.6000	2.6000	2.6000	2.6000	-4.412%	20	17	-28.462%
2024-10-21	2.6700	2.7200	2.6700	2.7200	0.000%	21	20	-31.618%