Dark

HAL20270115C37
HAL Jan 15 2027 37.00 Call (HAL270115C00037000)
option OPRA

EOD

Sep 29, 2026

0.8100-22.857%(-0.2400)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9200	0.9200	0.8100	0.8100	-22.857%	82	46,129	0.000%
2026-09-28	1.2300	1.2300	1.0500	1.0500	-2.778%	54	46,138	-22.857%
2026-09-25	1.1500	1.1600	1.0800	1.0800	-9.244%	34	46,148	-25.000%
2026-09-24	1.4300	1.4300	1.1900	1.1900	-19.595%	95	46,147	-31.933%
2026-09-23	1.4200	1.4800	1.3600	1.4800	+10.448%	35	46,146	-45.270%
2026-09-22	1.4600	1.4600	1.3200	1.3400	-15.190%	7	46,118	-39.552%
2026-09-21	1.4900	1.5800	1.3600	1.5800	-5.389%	21	46,120	-48.734%
2026-09-18	1.7100	1.7100	1.6700	1.6700	-9.730%	25	46,115	-51.497%
2026-09-17	2.1500	2.1500	1.8200	1.8500	-11.905%	47	46,115	-56.216%
2026-09-16	2.4200	2.4200	1.9500	2.1000	-17.647%	22	46,127	-61.429%
2026-09-15	2.5500	2.5500	2.5500	2.5500	+16.972%	185	46,142	-68.235%
2026-09-14	2.5500	2.5500	2.1800	2.1800	-19.259%	7	45,987	-62.844%
2026-09-11	2.5500	2.7000	2.5500	2.7000	-5.594%	4	45,992	-70.000%
2026-09-10	2.8000	2.8600	2.8000	2.8600	-17.341%	10	45,993	-71.678%
2026-09-09	3.5500	3.5500	3.2500	3.4600	+1.170%	10	45,993	-76.590%
2026-09-08	3.5500	3.5500	3.4200	3.4200	-2.286%	56	45,993	-76.316%
2026-09-04	3.2700	3.5000	3.2700	3.5000	+6.061%	34	45,942	-76.857%
2026-09-03	3.8000	4.0000	3.3000	3.3000	-14.948%	36	45,942	-75.455%
2026-09-02	3.3500	3.9000	3.1500	3.8800	+17.576%	155	45,931	-79.124%
2026-09-01	3.3000	3.3000	3.1000	3.3000	+4.762%	21	45,957	-75.455%
2026-08-31	3.2500	3.8500	3.1000	3.1500	+1.613%	57	45,958	-74.286%
2026-08-28	2.7700	3.1900	2.7300	3.1000	+14.815%	7,097	45,949	-73.871%
2026-08-27	2.6500	2.7000	2.6500	2.7000	+39.896%	15	39,019	-70.000%
2026-08-26	1.6000	1.9300	1.6000	1.9300	+6.044%	32	39,005	-58.031%
2026-08-25	1.9200	1.9300	1.8200	1.8200	-13.333%	26	39,000	-55.495%
2026-08-24	2.2600	2.2600	2.0000	2.1000	-18.605%	18	38,994	-61.429%
2026-08-21	2.5300	2.5800	2.4400	2.5800	+0.781%	205	39,002	-68.605%
2026-08-20	2.8400	2.8400	2.5500	2.5600	+11.304%	4	39,002	-68.359%
2026-08-19	2.5000	2.5000	2.3000	2.3000	-0.862%	26	39,001	-64.783%
2026-08-18	2.4500	2.5000	2.3200	2.3200	-3.734%	3	38,995	-65.086%
2026-08-17	2.2200	2.4100	2.2200	2.4100	+10.046%	15	38,995	-66.390%
2026-08-14	2.0300	2.2500	2.0300	2.1900	+17.742%	102	38,994	-63.014%
2026-08-12	1.8600	1.8600	1.8600	1.8600	-8.374%	1	38,936	-56.452%
2026-08-11	1.9700	2.0300	1.9700	2.0300	+6.842%	2	38,936	-60.099%
2026-08-10	1.8600	1.9000	1.8200	1.9000	+18.012%	13	38,936	-57.368%
2026-08-06	1.5500	1.7200	1.5500	1.6100	+1.258%	67	38,924	-49.689%
2026-08-05	1.5900	1.5900	1.5900	1.5900	0.000%	2	38,926	-49.057%
2026-08-04	1.4400	1.5900	1.4400	1.5900	+11.189%	3	38,928	-49.057%
2026-08-03	1.4300	1.4300	1.4300	1.4300	+6.716%	1	38,926	-43.357%
2026-07-30	1.0900	1.3400	1.0800	1.3400	+3.077%	5	38,926	-39.552%
2026-07-29	1.5200	1.5200	1.3000	1.3000	-7.143%	5	38,924	-37.692%
2026-07-28	1.4000	1.4000	1.4000	1.4000	-14.634%	1	38,925	-42.143%
2026-07-27	1.8400	1.8400	1.6400	1.6400	-26.126%	19	38,925	-50.610%
2026-07-23	2.2200	2.2200	2.2200	2.2200	+1.835%	5	38,925	-63.514%
2026-07-22	2.1500	2.1800	2.1500	2.1800	+2.347%	16	38,925	-62.844%
2026-07-21	2.2500	2.2500	1.9300	2.1300	-34.462%	28	38,925	-61.972%
2026-07-20	3.1800	3.2500	3.0500	3.2500	+6.908%	24	38,945	-75.077%
2026-07-17	3.0500	3.0500	3.0400	3.0400	-1.299%	6	38,945	-73.355%
2026-07-16	3.0800	3.0800	3.0800	3.0800	-6.667%	6	38,944	-73.701%
2026-07-15	3.3000	3.3000	3.3000	3.3000	+10.000%	1	38,950	-75.455%
2026-07-14	3.4500	3.4500	3.0000	3.0000	-7.692%	31	38,951	-73.000%
2026-07-13	3.2500	3.2500	3.2500	3.2500	+14.035%	18	38,952	-75.077%
2026-07-10	2.8500	2.8500	2.8500	2.8500	0.000%	1	38,944	-71.579%
2026-07-09	2.9400	2.9500	2.8500	2.8500	-8.065%	11	38,944	-71.579%
2026-07-08	3.1000	3.1000	3.1000	3.1000	+19.231%	1	38,944	-73.871%
2026-07-07	2.3300	2.6000	2.3300	2.6000	+12.069%	32	38,943	-68.846%
2026-07-06	2.3200	2.3200	2.3200	2.3200	+3.111%	20	38,945	-65.086%
2026-07-02	2.2500	2.2500	2.2500	2.2500	-6.250%	1	38,925	-64.000%
2026-07-01	2.5200	2.5200	2.4000	2.4000	-15.194%	6	38,925	-66.250%
2026-06-30	2.8900	2.8900	2.8300	2.8300	+1.799%	10	38,920	-71.378%
2026-06-29	2.9100	2.9100	2.7800	2.7800	+3.731%	4	38,910	-70.863%
2026-06-26	2.9900	2.9900	2.6800	2.6800	-10.963%	6	38,908	-69.776%
2026-06-25	3.0100	3.0100	3.0100	3.0100	-3.834%	1	38,904	-73.090%
2026-06-22	3.1300	3.1300	3.1300	3.1300	-2.188%	2	38,904	-74.121%
2026-06-18	3.2000	3.2000	3.2000	3.2000	-20.988%	1	38,907	-74.688%
2026-06-17	4.4400	4.4400	4.0500	4.0500	-17.008%	18	38,907	-80.000%
2026-06-16	4.8800	4.8800	4.8800	4.8800	-24.341%	12	38,907	-83.402%
2026-06-12	6.5600	6.5600	6.4500	6.4500	-5.286%	8	38,907	-87.442%
2026-06-10	6.8100	6.8100	6.8100	6.8100	-0.584%	1	38,907	-88.106%
2026-06-09	6.8500	6.8500	6.8500	6.8500	-4.196%	3	38,907	-88.175%
2026-06-03	7.3000	7.3400	7.1500	7.1500	+14.952%	27	38,910	-88.671%
2026-06-01	6.0800	6.3000	6.0800	6.2200	+6.325%	5	38,910	-86.977%
2026-05-29	5.8500	5.8500	5.8500	5.8500	-6.400%	6	38,910	-86.154%
2026-05-28	6.2500	6.2500	6.2500	6.2500	-4.434%	1	38,910	-87.040%
2026-05-27	6.7000	6.7000	6.5400	6.5400	-15.613%	2	38,910	-87.615%
2026-05-26	7.4000	7.7500	7.4000	7.7500	+0.649%	4	38,911	-89.548%
2026-05-22	7.7700	7.8100	7.4000	7.7000	-17.204%	25	38,912	-89.481%
2026-05-20	9.3000	9.3000	9.3000	9.3000	+2.762%	5	38,912	-91.290%
2026-05-19	9.1000	9.1000	8.8100	9.0500	+2.608%	22	38,910	-91.050%
2026-05-18	8.8000	8.8200	8.7300	8.8200	+13.806%	10,021	38,910	-90.816%
2026-05-15	7.7500	7.7500	7.7500	7.7500	+1.307%	1	38,910	-89.548%
2026-05-14	7.6300	7.6500	7.6300	7.6500	-0.649%	35	33,910	-89.412%
2026-05-13	7.5800	7.7000	7.5800	7.7000	+1.316%	6	33,910	-89.481%
2026-05-12	7.6000	7.6000	7.6000	7.6000	+12.426%	1	33,910	-89.342%
2026-05-08	6.7600	6.7600	6.7600	6.7600	+9.740%	5	33,910	-88.018%
2026-05-07	6.6000	6.6000	5.9800	6.1600	-12.000%	44	33,910	-86.851%
2026-05-06	6.6400	7.0000	6.6400	7.0000	-13.043%	5	33,907	-88.429%
2026-05-05	8.1000	8.2000	7.9000	8.0500	-2.424%	23	33,907	-89.938%
2026-05-04	8.2500	8.2500	8.2500	8.2500	+1.978%	1	33,907	-90.182%
2026-05-01	8.1900	8.1900	7.9500	8.0900	-5.380%	8	33,907	-89.988%
2026-04-30	8.1000	8.5500	8.1000	8.5500	+4.908%	14	33,907	-90.526%
2026-04-29	7.9500	8.1500	7.8000	8.1500	+10.135%	32	33,916	-90.061%
2026-04-28	7.6000	7.6000	7.4000	7.4000	+2.635%	4	33,915	-89.054%
2026-04-27	7.3000	7.3100	7.2100	7.2100	+0.839%	14	33,915	-88.766%
2026-04-24	6.5100	7.1500	6.5100	7.1500	+0.704%	13	33,915	-88.671%
2026-04-23	7.1500	7.1500	7.1000	7.1000	+9.063%	12	33,917	-88.592%
2026-04-22	6.2500	6.5600	6.2500	6.5100	+12.435%	130	33,917	-87.558%
2026-04-21	5.7000	5.7900	5.7000	5.7900	+15.800%	7	33,981	-86.010%
2026-04-20	4.7800	5.0000	4.7800	5.0000	-2.913%	6	33,981	-83.800%
2026-04-17	4.4000	5.2000	4.2500	5.1500	-12.415%	447	33,981	-84.272%
2026-04-16	5.6400	5.8800	5.6400	5.8800	+9.907%	12	33,693	-86.224%
2026-04-15	5.3500	5.3500	5.3500	5.3500	-12.151%	4	33,693	-84.860%
2026-04-13	6.0000	6.0900	6.0000	6.0900	+7.030%	5	33,693	-86.700%
2026-04-10	5.6900	5.6900	5.6900	5.6900	-7.026%	5	33,697	-85.764%
2026-04-09	6.1200	6.1200	6.1200	6.1200	+2.000%	6	33,692	-86.765%
2026-04-08	5.1000	6.0000	5.1000	6.0000	-9.774%	19	33,698	-86.500%
2026-04-07	6.2000	6.6500	6.2000	6.6500	+9.195%	21	33,699	-87.820%
2026-04-06	6.6000	6.6000	6.0900	6.0900	-5.581%	9	33,680	-86.700%
2026-04-02	7.0800	7.0800	6.3000	6.4500	+9.322%	18	33,687	-87.442%
2026-04-01	6.3800	6.3800	5.9000	5.9000	-16.312%	7	33,687	-86.271%
2026-03-31	7.7500	7.7500	7.0500	7.0500	-10.759%	37	33,683	-88.511%
2026-03-30	7.9000	7.9000	7.9000	7.9000	+1.282%	8	33,692	-89.747%
2026-03-27	7.3000	7.8000	7.3000	7.8000	+4.698%	3	33,692	-89.615%
2026-03-26	7.4500	7.4500	7.4500	7.4500	+11.194%	1	33,692	-89.128%
2026-03-25	6.2000	6.9100	6.2000	6.7000	+3.555%	70	33,692	-87.910%
2026-03-24	6.9500	6.9500	6.4000	6.4700	+9.291%	129	33,699	-87.481%
2026-03-23	5.5900	6.1000	5.5900	5.9200	+7.636%	9	33,758	-86.318%
2026-03-20	5.9000	5.9300	5.5000	5.5000	-3.509%	27	33,763	-85.273%
2026-03-19	5.1100	5.7500	5.1000	5.7000	+9.615%	31	33,767	-85.789%
2026-03-18	4.7500	5.2500	4.6800	5.2000	+6.122%	47	33,772	-84.423%
2026-03-17	4.3700	5.0000	4.3700	4.9000	+23.737%	136	33,766	-83.469%
2026-03-16	4.0300	4.3000	3.9600	3.9600	-2.222%	38	33,681	-79.545%
2026-03-13	4.1100	4.5000	4.0000	4.0500	-19.643%	30,032	33,657	-80.000%
2026-03-12	5.0400	5.0400	5.0400	5.0400	-1.176%	3	4,251	-83.929%
2026-03-11	5.0000	5.1000	5.0000	5.1000	+12.088%	2	4,251	-84.118%
2026-03-10	4.5500	4.5500	4.5500	4.5500	+15.190%	1	4,253	-82.198%
2026-03-09	3.9500	3.9500	3.9500	3.9500	-14.130%	1	4,253	-79.494%
2026-03-06	4.6000	4.6000	4.6000	4.6000	+4.072%	1	4,253	-82.391%
2026-03-04	4.6500	4.6500	4.4200	4.4200	-3.704%	12	4,253	-81.674%
2026-03-03	4.9000	4.9100	4.5000	4.5900	-11.731%	10	4,259	-82.353%
2026-03-02	5.6500	5.6500	4.7200	5.2000	+2.970%	43	4,258	-84.423%
2026-02-27	4.9900	5.0500	4.9900	5.0500	0.000%	2	4,239	-83.960%
2026-02-26	4.5500	5.0500	4.5500	5.0500	+13.229%	12	4,237	-83.960%
2026-02-25	4.9500	4.9500	4.4600	4.4600	-11.683%	23	4,219	-81.839%
2026-02-24	4.5600	5.0500	4.5600	5.0500	+6.092%	14	4,219	-83.960%
2026-02-23	4.5000	4.7600	4.5000	4.7600	+5.778%	4	4,209	-82.983%
2026-02-20	4.6200	4.6200	4.3300	4.5000	-10.000%	53	4,208	-82.000%
2026-02-19	4.4000	5.0000	4.4000	5.0000	+32.275%	2	4,181	-83.800%
2026-02-17	3.8000	3.8000	3.7800	3.7800	-5.500%	8	4,180	-78.571%
2026-02-13	4.0000	4.0000	4.0000	4.0000	0.000%	1	4,183	-79.750%
2026-02-12	4.6000	4.6000	4.0000	4.0000	-1.961%	4	4,183	-79.750%
2026-02-10	4.2000	4.2000	3.9500	4.0800	-7.273%	105	4,181	-80.147%
2026-02-09	4.4000	4.4000	4.4000	4.4000	-2.004%	1	4,138	-81.591%
2026-02-06	4.0300	4.5400	4.0300	4.4900	+13.671%	24	4,138	-81.960%
2026-02-05	3.8000	3.9500	3.8000	3.9500	-8.140%	12	4,134	-79.494%
2026-02-04	4.0000	4.6500	4.0000	4.3000	+7.500%	88	4,134	-81.163%
2026-02-03	3.5500	4.0000	3.5500	4.0000	+14.286%	20	4,116	-79.750%
2026-02-02	3.5000	3.5000	3.5000	3.5000	-6.667%	1	4,117	-76.857%
2026-01-30	3.8000	3.9000	3.7500	3.7500	-4.337%	10	4,117	-78.400%
2026-01-29	4.6000	4.6000	3.9200	3.9200	+3.430%	23	4,113	-79.337%
2026-01-28	4.0500	4.0500	3.7000	3.7900	-8.675%	8	4,102	-78.628%
2026-01-27	4.3000	4.3000	4.1500	4.1500	0.000%	21	4,104	-80.482%
2026-01-26	4.2600	4.2600	4.1500	4.1500	+1.220%	78	4,115	-80.482%
2026-01-23	4.4500	4.7000	4.1000	4.1000	+3.797%	92	4,055	-80.244%
2026-01-22	3.6500	4.0000	3.4500	3.9500	+5.333%	56	3,982	-79.494%
2026-01-21	3.7500	3.8000	3.7000	3.7500	+22.951%	18	3,948	-78.400%
2026-01-20	3.3500	3.3500	3.0500	3.0500	-6.154%	10	3,956	-73.443%
2026-01-16	3.3500	3.4000	3.2500	3.2500	-4.412%	13	3,949	-75.077%
2026-01-15	3.4200	3.5000	3.4000	3.4000	-9.333%	2,006	3,949	-76.176%
2026-01-14	3.6500	3.8500	3.6500	3.7500	+7.143%	6	1,946	-78.400%
2026-01-13	3.3000	3.5000	3.3000	3.5000	+6.061%	14	1,942	-76.857%
2026-01-12	3.5000	3.5400	2.9200	3.3000	+0.610%	61	1,952	-75.455%
2026-01-09	3.2600	3.3000	3.2500	3.2800	+4.792%	129	1,932	-75.305%
2026-01-08	2.7300	3.1300	2.7000	3.1300	+25.200%	6	1,867	-74.121%
2026-01-07	2.6000	2.6000	2.5000	2.5000	-7.063%	2	1,863	-67.600%
2026-01-06	2.8000	2.8000	2.6000	2.6900	-20.882%	13	1,863	-69.888%
2026-01-05	2.8900	3.6400	2.8000	3.4000	+93.182%	57	1,858	-76.176%
2026-01-02	1.6800	1.8100	1.6800	1.7600	+5.389%	15	1,830	-53.977%
2025-12-22	1.6700	1.6700	1.6700	1.6700	+10.596%	1	1,825	-51.497%
2025-12-18	1.5100	1.5100	1.5100	1.5100	-22.564%	1	1,825	-46.358%
2025-12-12	1.9500	1.9500	1.9500	1.9500	-2.500%	1	1,826	-58.462%
2025-12-10	2.0000	2.0000	2.0000	2.0000	+5.263%	1	1,826	-59.500%
2025-12-09	1.9000	1.9000	1.9000	1.9000	+5.556%	2	1,826	-57.368%
2025-12-08	1.8000	1.8000	1.8000	1.8000	-2.703%	1	1,828	-55.000%
2025-12-03	1.6100	1.8500	1.6100	1.8500	+35.036%	55	1,829	-56.216%
2025-12-02	1.3400	1.3700	1.2400	1.3700	-8.667%	11	1,830	-40.876%
2025-11-18	1.5000	1.5000	1.5000	1.5000	-11.765%	4	1,836	-46.000%
2025-11-14	1.7000	1.7000	1.7000	1.7000	-8.108%	2	1,832	-52.353%
2025-11-12	1.9500	1.9500	1.8500	1.8500	-8.416%	4	1,833	-56.216%
2025-11-11	2.0200	2.0200	2.0200	2.0200	+19.527%	12	1,833	-59.901%
2025-11-05	1.6900	1.6900	1.6900	1.6900	-5.056%	4	1,833	-52.071%
2025-10-30	1.7400	1.7800	1.7400	1.7800	+1.714%	2	1,829	-54.494%
2025-10-27	1.7800	1.7800	1.4900	1.7500	+2.339%	4	1,833	-53.714%
2025-10-24	1.7900	1.7900	1.7100	1.7100	-7.065%	4	1,833	-52.632%
2025-10-23	1.9000	1.9100	1.8200	1.8400	+15.000%	1,003	1,837	-55.978%
2025-10-22	1.4800	1.6000	1.4800	1.6000	+24.031%	10	837	-49.375%
2025-10-21	1.1600	1.2900	1.1600	1.2900	+81.690%	2	835	-37.209%
2025-10-20	0.7900	0.7900	0.7100	0.7100	+9.231%	2	835	+14.085%
2025-10-16	0.6900	0.6900	0.6500	0.6500	+8.333%	26	836	+24.615%
2025-10-13	0.6100	0.6100	0.6000	0.6000	-36.842%	10	824	+35.000%
2025-10-07	0.9500	0.9500	0.9500	0.9500	-7.767%	3	821	-14.737%
2025-10-06	1.0000	1.0300	1.0000	1.0300	+3.000%	7	821	-21.359%
2025-10-03	1.0000	1.0000	1.0000	1.0000	-16.667%	2	826	-19.000%
2025-09-25	1.2100	1.2100	1.2000	1.2000	+10.092%	5	826	-32.500%
2025-09-23	1.1000	1.1000	1.0900	1.0900	+81.667%	54	823	-25.688%
2025-09-17	0.6000	0.6000	0.6000	0.6000	-4.762%	1	769	+35.000%
2025-09-12	0.6300	0.6300	0.6300	0.6300	+8.621%	1	770	+28.571%
2025-09-11	0.5800	0.5800	0.5800	0.5800	+5.455%	1	771	+39.655%
2025-09-03	0.5500	0.5500	0.5500	0.5500	-8.333%	1	772	+47.273%
2025-08-28	0.6000	0.6000	0.6000	0.6000	+3.448%	1	772	+35.000%
2025-08-25	0.5800	0.5800	0.5800	0.5800	+11.538%	5	772	+39.655%
2025-08-22	0.5200	0.5200	0.5200	0.5200	+15.556%	1	772	+55.769%
2025-08-20	0.4700	0.6100	0.4500	0.4500	-2.174%	3	771	+80.000%
2025-08-19	0.4600	0.4600	0.4600	0.4600	-11.538%	5	773	+76.087%
2025-08-18	0.5200	0.5200	0.5200	0.5200	+15.556%	1	773	+55.769%
2025-08-11	0.5100	0.5100	0.4500	0.4500	-21.053%	2	772	+80.000%
2025-08-01	0.5700	0.5700	0.5700	0.5700	-14.925%	3	774	+42.105%
2025-07-31	0.7100	0.7100	0.6700	0.6700	-14.103%	4	777	+20.896%
2025-07-29	0.7800	0.7800	0.7800	0.7800	+6.849%	1	775	+3.846%
2025-07-28	0.7300	0.7300	0.7300	0.7300	+12.308%	2	776	+10.959%
2025-07-24	0.6500	0.6500	0.6500	0.6500	+3.175%	1	776	+24.615%
2025-07-23	0.6100	0.6300	0.6100	0.6300	+28.571%	2	777	+28.571%
2025-07-22	0.4500	0.4900	0.4500	0.4900	-9.259%	2	777	+65.306%
2025-07-21	0.6200	0.6200	0.5400	0.5400	-14.286%	4	776	+50.000%
2025-07-17	0.5900	0.6400	0.5900	0.6300	-3.077%	13	780	+28.571%
2025-07-16	0.6500	0.6500	0.6500	0.6500	-4.412%	1	784	+24.615%
2025-07-15	0.6800	0.6800	0.6800	0.6800	-19.048%	1	785	+19.118%
2025-07-11	0.8400	0.8400	0.8400	0.8400	+23.529%	5	786	-3.571%
2025-07-09	0.7700	0.7700	0.6800	0.6800	-6.849%	12	786	+19.118%
2025-07-08	0.7300	0.7300	0.7300	0.7300	+46.000%	1	788	+10.959%
2025-07-01	0.4500	0.5000	0.4500	0.5000	+6.383%	2	795	+62.000%
2025-06-30	0.4800	0.4800	0.4700	0.4700	-4.082%	4	794	+72.340%
2025-06-27	0.4800	0.4900	0.4800	0.4900	-5.769%	11	794	+65.306%
2025-06-26	0.5200	0.5200	0.5200	0.5200	+10.638%	3	785	+55.769%
2025-06-25	0.5500	0.5500	0.4500	0.4700	-18.966%	44	782	+72.340%
2025-06-24	0.5800	0.5800	0.5800	0.5800	-30.952%	1	749	+39.655%
2025-06-23	0.8400	0.8400	0.8400	0.8400	-5.618%	3	748	-3.571%
2025-06-20	0.8900	0.8900	0.8900	0.8900	-12.745%	6	748	-8.989%
2025-06-18	1.0700	1.0700	1.0200	1.0200	-5.556%	5	748	-20.588%
2025-06-17	1.0800	1.0800	1.0800	1.0800	+0.935%	4	748	-25.000%
2025-06-16	1.0700	1.0700	1.0700	1.0700	+7.000%	2	748	-24.299%
2025-06-13	1.0000	1.0000	1.0000	1.0000	+40.845%	2	748	-19.000%
2025-06-11	0.7100	0.7100	0.7100	0.7100	+18.333%	5	748	+14.085%
2025-06-06	0.6500	0.6500	0.6000	0.6000	+17.647%	12	753	+35.000%
2025-06-03	0.4800	0.5100	0.4800	0.5100	+4.082%	2	749	+58.824%
2025-06-02	0.4900	0.4900	0.4900	0.4900	+6.522%	1	749	+65.306%
2025-05-30	0.4600	0.4600	0.4600	0.4600	-8.000%	2	749	+76.087%
2025-05-23	0.4800	0.5000	0.4800	0.5000	0.000%	4	749	+62.000%
2025-05-22	0.4600	0.5000	0.4500	0.5000	-12.281%	5	749	+62.000%
2025-05-19	0.6100	0.6100	0.5700	0.5700	-19.718%	11	746	+42.105%
2025-05-12	0.7100	0.7100	0.7100	0.7100	+42.000%	1	747	+14.085%
2025-05-07	0.5000	0.5000	0.5000	0.5000	-18.033%	1	748	+62.000%
2025-05-05	0.6100	0.6100	0.6100	0.6100	+10.909%	3	748	+32.787%
2025-04-30	0.5900	0.5900	0.5500	0.5500	-14.063%	9	748	+47.273%
2025-04-29	0.6400	0.6400	0.6400	0.6400	-14.667%	1	751	+26.563%
2025-04-24	0.7400	0.7500	0.7400	0.7500	+1.351%	4	750	+8.000%
2025-04-23	0.7400	0.7400	0.7400	0.7400	-19.565%	1	751	+9.459%
2025-04-16	0.9200	0.9200	0.9200	0.9200	+2.222%	1	751	-11.957%
2025-04-14	0.9000	0.9000	0.9000	0.9000	+12.500%	2	751	-10.000%
2025-04-10	0.8000	0.8000	0.8000	0.8000	0.000%	1	751	+1.250%
2025-04-09	0.7400	0.8000	0.7400	0.8000	+45.455%	2	751	+1.250%
2025-04-04	0.6500	0.7300	0.5500	0.5500	-35.294%	16	751	+47.273%
2025-04-03	1.0000	1.0000	0.8500	0.8500	-36.567%	9	748	-4.706%
2025-03-20	1.3900	1.3900	1.3400	1.3400	-4.965%	2	749	-39.552%
2025-03-14	1.4100	1.4100	1.4100	1.4100	+3.676%	4	751	-42.553%
2025-03-13	1.3600	1.3600	1.3600	1.3600	-9.934%	3	751	-40.441%
2025-03-12	1.4300	1.5100	1.4300	1.5100	-2.581%	18	751	-46.358%
2025-03-11	1.4900	1.5500	1.4900	1.5500	-1.899%	2	761	-47.742%
2025-03-10	1.5800	1.5800	1.5800	1.5800	+18.797%	3	761	-48.734%
2025-03-06	1.3300	1.3300	1.3300	1.3300	+0.758%	1	761	-39.098%
2025-03-05	1.2400	1.3200	1.2400	1.3200	-3.650%	3	761	-38.636%
2025-03-04	1.3000	1.4000	1.1700	1.3700	-23.034%	24	759	-40.876%
2025-02-27	1.6300	1.7800	1.6300	1.7800	+4.094%	9	747	-54.494%
2025-02-26	1.6800	1.7100	1.6800	1.7100	-5.000%	2	746	-52.632%
2025-02-24	1.8000	1.8000	1.8000	1.8000	-7.216%	8	746	-55.000%
2025-02-19	1.9400	1.9400	1.9400	1.9400	+7.778%	8	746	-58.247%
2025-02-18	1.8000	1.8000	1.8000	1.8000	-1.639%	8	746	-55.000%
2025-02-13	1.8300	1.8300	1.8300	1.8300	+2.235%	1	746	-55.738%
2025-02-12	1.7900	1.7900	1.7900	1.7900	-9.596%	8	746	-54.749%
2025-02-11	1.9800	1.9800	1.9800	1.9800	+11.236%	13	746	-59.091%
2025-02-10	1.6300	1.7800	1.6100	1.7800	+10.559%	612	736	-54.494%
2025-02-07	1.6200	1.6200	1.6100	1.6100	-5.294%	28	172	-49.689%
2025-02-06	1.7000	1.7000	1.7000	1.7000	+12.583%	8	168	-52.353%
2025-02-04	1.5100	1.5100	1.5100	1.5100	-1.307%	8	160	-46.358%
2025-02-03	1.4900	1.5500	1.4900	1.5300	-7.273%	24	152	-47.059%
2025-01-31	1.6500	1.6500	1.6500	1.6500	-4.070%	16	143	-50.909%
2025-01-30	1.7100	1.7200	1.7100	1.7200	+4.242%	2	136	-52.907%
2025-01-29	1.6500	1.6500	1.6500	1.6500	-5.172%	16	136	-50.909%
2025-01-28	1.9600	1.9600	1.7400	1.7400	-16.346%	21	123	-53.448%
2025-01-27	2.0800	2.0800	2.0800	2.0800	-13.333%	16	103	-61.058%
2025-01-24	2.3000	2.4000	2.2900	2.4000	+1.695%	52	103	-66.250%
2025-01-23	2.5000	2.5000	2.3600	2.3600	-14.182%	29	93	-65.678%
2025-01-22	2.4400	2.7500	2.4400	2.7500	-14.063%	10	72	-70.545%
2025-01-21	3.2000	3.2000	3.2000	3.2000	-0.312%	1	64	-74.688%
2025-01-17	3.2100	3.2100	3.2100	3.2100	+21.591%	2	64	-74.766%
2025-01-15	2.6400	2.6400	2.6400	2.6400	+10.460%	1	64	-69.318%
2025-01-06	2.4200	2.4200	2.3500	2.3900	+5.752%	3	65	-66.109%
2025-01-02	2.2600	2.2600	2.2600	2.2600	+13.568%	1	65	-64.159%
2024-12-30	1.9900	1.9900	1.9900	1.9900	-1.485%	1	65	-59.296%
2024-12-26	2.0000	2.0200	2.0000	2.0200	+0.498%	2	65	-59.901%
2024-12-23	2.0100	2.0100	2.0100	2.0100	+2.030%	8	65	-59.701%
2024-12-20	1.9700	1.9700	1.9700	1.9700	+10.674%	1	57	-58.883%
2024-12-19	1.7800	1.7800	1.7800	1.7800	-37.102%	1	56	-54.494%
2024-12-10	2.8300	2.8300	2.8300	2.8300	-2.414%	30	55	-71.378%
2024-12-09	2.9000	2.9000	2.9000	2.9000	-30.120%	3	55	-72.069%
2024-11-25	4.2500	4.2500	4.1500	4.1500	0.000%	2	55	-80.482%
2024-11-21	4.1500	4.1500	4.1500	4.1500	+12.162%	1	53	-80.482%
2024-11-13	3.7000	3.7000	3.7000	3.7000	+37.546%	30	53	-78.108%
2024-10-30	2.6900	2.6900	2.6900	2.6900	+5.490%	20	28	-69.888%
2024-10-29	2.5500	2.5500	2.5500	2.5500	-1.923%	8	28	-68.235%
2024-10-28	2.6000	2.6000	2.6000	2.6000	-10.035%	15	28	-68.846%
2024-10-25	2.8000	2.8900	2.8000	2.8900	+11.154%	80	37	-71.972%
2024-10-23	2.6000	2.6000	2.6000	2.6000	-4.412%	20	17	-68.846%
2024-10-21	2.6700	2.7200	2.6700	2.7200	0.000%	21	20	-70.221%