Dark

HAL20270115C35
HAL Jan 15 2027 35.00 Call (HAL270115C00035000)
option OPRA

EOD

Sep 29, 2026

1.34-25.556%(-0.46)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.4000	1.4000	1.3400	1.3400	-25.556%	8	15,872	0.000%
2026-09-28	1.8000	1.8000	1.8000	1.8000	+10.429%	1	15,875	-25.556%
2026-09-25	1.7000	1.7000	1.6300	1.6300	-13.757%	2	15,875	-17.791%
2026-09-24	2.1100	2.1100	1.8800	1.8900	-0.526%	83	15,875	-29.101%
2026-09-23	2.0300	2.1700	1.9000	1.9000	-8.213%	145	15,874	-29.474%
2026-09-22	1.9500	2.1200	1.9100	2.0700	+1.970%	29	15,825	-35.266%
2026-09-21	2.0300	2.0300	2.0300	2.0300	-15.768%	2	15,828	-33.990%
2026-09-18	2.4300	2.4300	2.3300	2.4100	-7.308%	12	15,830	-44.398%
2026-09-17	2.8900	2.8900	2.5000	2.6000	-13.621%	15	15,837	-48.462%
2026-09-16	3.2000	3.3500	3.0100	3.0100	-14.489%	15	15,839	-55.482%
2026-09-15	3.4000	3.5800	3.3000	3.5200	+2.029%	46	15,835	-61.932%
2026-09-14	3.4400	3.4500	3.4400	3.4500	-1.429%	5	15,845	-61.159%
2026-09-11	3.5000	3.5000	3.4000	3.5000	-6.667%	18	15,841	-61.714%
2026-09-10	3.7500	3.7500	3.7500	3.7500	-21.875%	1	15,846	-64.267%
2026-09-09	4.8500	4.8500	4.8000	4.8000	+12.941%	5	15,846	-72.083%
2026-09-08	4.8400	4.8400	4.2500	4.2500	-2.746%	4	15,846	-68.471%
2026-09-04	4.3500	4.4200	4.3300	4.3700	-2.889%	7	15,849	-69.336%
2026-09-03	5.0000	5.1300	4.5000	4.5000	-8.722%	72	15,849	-70.222%
2026-09-02	4.2500	5.1000	4.2500	4.9300	+15.457%	28	15,884	-72.819%
2026-09-01	4.2500	4.3800	4.0000	4.2700	-5.111%	51	15,905	-68.618%
2026-08-31	4.2500	5.0200	4.1000	4.5000	+13.350%	61	15,936	-70.222%
2026-08-28	3.9000	3.9700	3.1500	3.9700	+15.072%	28	15,983	-66.247%
2026-08-27	2.7700	3.5500	2.7700	3.4500	+30.189%	58	15,990	-61.159%
2026-08-26	2.0500	2.6500	2.0500	2.6500	-3.636%	91	15,946	-49.434%
2026-08-25	2.7500	2.7500	2.7500	2.7500	-5.172%	3	15,971	-51.273%
2026-08-24	3.0500	3.0500	2.6700	2.9000	-12.913%	529	15,974	-53.793%
2026-08-21	3.4000	3.4500	3.3300	3.3300	-11.671%	12	15,974	-59.760%
2026-08-20	3.5000	3.8500	3.5000	3.7700	+15.644%	48	15,977	-64.456%
2026-08-19	3.2700	3.2700	3.1000	3.2600	+5.161%	19	16,007	-58.896%
2026-08-18	3.3300	3.3300	3.0500	3.1000	-2.208%	62	16,011	-56.774%
2026-08-17	3.2000	3.2000	2.9500	3.1700	+3.934%	48	16,041	-57.729%
2026-08-14	2.7900	3.0500	2.7600	3.0500	+32.609%	118	16,055	-56.066%
2026-08-13	2.3700	2.3700	2.2000	2.3000	-9.804%	9	16,064	-41.739%
2026-08-12	2.6000	2.7200	2.5500	2.5500	-7.942%	514	16,060	-47.451%
2026-08-11	2.7300	2.8600	2.7000	2.7700	+5.323%	95	16,108	-51.625%
2026-08-10	2.4600	2.6800	2.4600	2.6300	+13.853%	520	16,159	-49.049%
2026-08-06	2.1200	2.3400	2.0800	2.3100	+0.873%	47	15,659	-41.991%
2026-08-05	2.2800	2.2900	2.2800	2.2900	+5.530%	4	15,650	-41.485%
2026-08-04	1.7400	2.2000	1.7400	2.1700	+11.856%	74	15,650	-38.249%
2026-08-03	1.8300	1.9800	1.8300	1.9400	+3.191%	22	15,713	-30.928%
2026-07-30	1.8500	1.9000	1.8500	1.8800	-7.843%	38	15,717	-28.723%
2026-07-29	2.0400	2.0400	2.0400	2.0400	+7.368%	3	15,717	-34.314%
2026-07-28	2.1100	2.1300	1.8500	1.9000	-10.798%	212	15,719	-29.474%
2026-07-27	2.7800	2.7800	2.1300	2.1300	-23.381%	31	15,865	-37.089%
2026-07-24	3.0000	3.0000	2.7100	2.7800	-4.795%	142	15,845	-51.799%
2026-07-23	2.9300	2.9300	2.9200	2.9200	+8.148%	6	15,874	-54.110%
2026-07-22	2.7800	2.7800	2.7000	2.7000	0.000%	41	15,870	-50.370%
2026-07-21	2.6500	2.8200	2.5600	2.7000	-30.769%	284	15,836	-50.370%
2026-07-20	4.0000	4.2900	3.9000	3.9000	+5.405%	17	15,647	-65.641%
2026-07-17	3.7000	3.7000	3.7000	3.7000	-3.896%	2	15,642	-63.784%
2026-07-16	3.8500	3.8500	3.8500	3.8500	-1.282%	1	15,643	-65.195%
2026-07-15	3.9000	3.9000	3.9000	3.9000	-3.941%	2	15,643	-65.641%
2026-07-14	4.3000	4.3000	4.0600	4.0600	-2.404%	24	15,643	-66.995%
2026-07-13	4.0000	4.1600	4.0000	4.1600	+18.857%	15	15,594	-67.788%
2026-07-10	3.4500	3.5500	3.4500	3.5000	-0.568%	16	15,596	-61.714%
2026-07-09	3.6000	3.6000	3.5000	3.5200	-9.044%	7	15,594	-61.932%
2026-07-08	3.4000	4.0200	3.4000	3.8700	+17.988%	222	15,594	-65.375%
2026-07-07	3.1600	3.3300	3.1400	3.2800	+9.699%	48	15,446	-59.146%
2026-07-06	3.1000	3.1000	2.9900	2.9900	-1.645%	16	15,445	-55.184%
2026-07-02	3.0400	3.0400	3.0400	3.0400	+0.662%	1	15,460	-55.921%
2026-07-01	3.3700	3.3700	3.0200	3.0200	-16.804%	14	15,460	-55.629%
2026-06-30	3.6300	3.6300	3.6300	3.6300	+1.397%	7	15,459	-63.085%
2026-06-29	3.5800	3.5800	3.5800	3.5800	-9.367%	1	15,452	-62.570%
2026-06-26	3.9500	3.9500	3.9500	3.9500	-3.659%	2	15,453	-66.076%
2026-06-25	3.7700	4.1000	3.7700	4.1000	+17.143%	45	15,453	-67.317%
2026-06-24	3.9600	3.9900	3.5000	3.5000	-18.033%	10	15,482	-61.714%
2026-06-23	4.2700	4.2700	4.2700	4.2700	+4.657%	5	15,485	-68.618%
2026-06-22	4.0500	4.0800	4.0100	4.0800	-0.730%	40	15,485	-67.157%
2026-06-18	4.6200	4.6200	4.0500	4.1100	-23.748%	27	15,463	-67.397%
2026-06-17	4.9400	5.3900	4.9400	5.3900	-6.261%	17	15,463	-75.139%
2026-06-16	6.0700	6.0700	5.7500	5.7500	-11.538%	8	15,463	-76.696%
2026-06-15	6.9000	6.9000	6.4000	6.5000	-15.033%	29	15,463	-79.385%
2026-06-12	7.4000	7.6500	7.4000	7.6500	-2.299%	2	15,477	-82.484%
2026-06-11	7.9500	7.9500	7.8300	7.8300	-3.690%	5	15,477	-82.886%
2026-06-10	8.1000	8.1300	8.1000	8.1300	+6.974%	5,001	15,478	-83.518%
2026-06-09	8.3200	8.8900	7.5900	7.6000	+0.662%	17	15,478	-82.368%
2026-06-05	8.3000	8.3400	7.5400	7.5500	-15.264%	45	15,484	-82.252%
2026-06-04	8.3500	8.9100	8.3500	8.9100	+12.217%	6	15,514	-84.961%
2026-06-02	7.7600	7.9400	7.7600	7.9400	+14.245%	6	15,520	-83.123%
2026-05-29	6.9000	6.9500	6.9000	6.9500	-4.795%	6	15,525	-80.719%
2026-05-27	7.6800	8.0500	7.3000	7.3000	-17.700%	9	15,525	-81.644%
2026-05-26	9.3000	9.3000	8.8700	8.8700	-4.108%	56	15,528	-84.893%
2026-05-22	9.0500	9.2500	9.0500	9.2500	-12.322%	2	15,473	-85.514%
2026-05-19	10.5500	10.5500	10.5500	10.5500	+2.927%	2	15,475	-87.299%
2026-05-18	9.7500	10.2500	9.7500	10.2500	+13.889%	9	15,475	-86.927%
2026-05-15	9.0000	9.0000	9.0000	9.0000	0.000%	2	15,475	-85.111%
2026-05-14	8.8500	9.0000	8.8500	9.0000	+4.530%	3	15,484	-85.111%
2026-05-13	8.5500	8.6100	8.5500	8.6100	-6.413%	6	15,491	-84.437%
2026-05-12	9.2000	9.2000	9.2000	9.2000	+26.027%	1	15,491	-85.435%
2026-05-07	7.4500	7.4500	7.1500	7.3000	-9.091%	25	15,491	-81.644%
2026-05-06	8.3000	8.3500	7.8500	8.0300	-15.474%	27	15,491	-83.313%
2026-05-05	9.5500	9.5500	9.4000	9.5000	+0.105%	5	15,494	-85.895%
2026-05-04	9.4900	9.4900	9.4900	9.4900	+1.606%	5	15,499	-85.880%
2026-05-01	9.6200	9.6200	9.2500	9.3400	-4.107%	65	15,507	-85.653%
2026-04-30	9.5300	9.7700	9.4200	9.7400	+4.957%	38	15,507	-86.242%
2026-04-29	9.0000	9.3500	9.0000	9.2800	+9.176%	20	15,530	-85.560%
2026-04-28	8.4500	8.5100	8.1000	8.5000	+2.410%	8	15,537	-84.235%
2026-04-27	8.3500	8.3500	8.3000	8.3000	+2.469%	4	15,542	-83.855%
2026-04-23	8.0000	8.2600	8.0000	8.1000	+7.713%	14	15,543	-83.457%
2026-04-22	7.4300	7.7000	7.4300	7.5200	+8.828%	25	15,553	-82.181%
2026-04-21	6.9100	6.9100	6.9100	6.9100	+24.057%	42	15,609	-80.608%
2026-04-20	5.8000	6.4000	5.5700	5.5700	-8.689%	67	15,609	-75.943%
2026-04-17	5.4000	6.2000	5.3000	6.1000	-12.857%	61	15,594	-78.033%
2026-04-16	6.5000	7.0000	6.5000	7.0000	+5.263%	15	15,577	-80.857%
2026-04-15	6.6500	6.6500	6.6500	6.6500	+1.527%	2	15,583	-79.850%
2026-04-14	6.5500	6.5500	6.5500	6.5500	0.000%	2	15,583	-79.542%
2026-04-10	6.7000	6.7500	6.5500	6.5500	-1.504%	5	15,585	-79.542%
2026-04-09	6.9500	6.9500	6.6000	6.6500	-6.338%	29	15,588	-79.850%
2026-04-08	5.9800	7.1500	5.5500	7.1000	-8.387%	94	15,606	-81.127%
2026-04-07	7.2700	7.7500	6.9500	7.7500	+11.511%	13	15,606	-82.710%
2026-04-06	7.2000	7.2000	6.9500	6.9500	-7.333%	15	15,613	-80.719%
2026-04-02	8.2500	8.2500	7.4300	7.5000	+4.895%	20	15,630	-82.133%
2026-04-01	7.4100	7.9000	7.1500	7.1500	-10.289%	51	15,630	-81.259%
2026-03-31	8.9400	9.0000	7.8500	7.9700	-9.637%	72	15,645	-83.187%
2026-03-30	9.3500	9.3500	8.8200	8.8200	-0.339%	8	15,691	-84.807%
2026-03-27	8.1000	9.1000	8.1000	8.8500	+3.147%	18	15,694	-84.859%
2026-03-26	7.8800	8.6100	7.8800	8.5800	+7.250%	14	15,703	-84.382%
2026-03-25	7.7500	8.0000	7.7500	8.0000	+6.667%	14	15,709	-83.250%
2026-03-24	7.5100	7.6600	7.3000	7.5000	+6.383%	50	15,712	-82.133%
2026-03-23	6.5300	7.1000	6.5300	7.0500	+1.732%	66	15,751	-80.993%
2026-03-20	6.7000	6.9500	6.7000	6.9300	+4.211%	65	15,789	-80.664%
2026-03-19	6.1400	6.9000	6.1400	6.6500	+8.306%	30	15,824	-79.850%
2026-03-18	6.6000	6.6000	6.1000	6.1400	+6.783%	21	15,825	-78.176%
2026-03-17	5.7200	5.9000	5.7200	5.7500	+15.000%	76	15,840	-76.696%
2026-03-16	5.0000	5.0000	5.0000	5.0000	+1.010%	10	15,814	-73.200%
2026-03-13	4.9000	5.0500	4.9000	4.9500	-14.655%	201	15,805	-72.929%
2026-03-12	5.9000	5.9000	5.7000	5.8000	+2.655%	8	15,666	-76.897%
2026-03-11	5.8900	6.4500	5.6500	5.6500	+1.802%	33	15,666	-76.283%
2026-03-10	5.5700	5.7000	5.4800	5.5500	+8.824%	90	15,673	-75.856%
2026-03-09	4.8800	5.1700	4.5000	5.1000	+4.082%	18	15,697	-73.725%
2026-03-06	5.1800	5.1800	4.9000	4.9000	-1.210%	10	15,708	-72.653%
2026-03-05	5.1500	5.1500	4.7500	4.9600	-2.935%	47	15,710	-72.984%
2026-03-04	5.1500	5.9600	5.0500	5.1100	-6.239%	32	15,676	-73.777%
2026-03-03	5.8500	5.8500	5.4400	5.4500	-9.619%	69	15,691	-75.413%
2026-03-02	6.4000	6.4000	6.0300	6.0300	+3.077%	6	15,649	-77.778%
2026-02-27	5.9500	5.9700	5.6800	5.8500	+0.862%	83	15,649	-77.094%
2026-02-26	5.5700	5.9100	5.5700	5.8000	+3.943%	18	15,653	-76.897%
2026-02-25	5.2900	5.6000	5.2900	5.5800	-1.239%	53	15,622	-75.986%
2026-02-24	5.6000	5.8000	5.5600	5.6500	+1.802%	8	15,622	-76.283%
2026-02-23	5.7300	5.7300	5.5500	5.5500	+4.520%	34	15,615	-75.856%
2026-02-20	5.5500	5.5500	5.1000	5.3100	-3.455%	8	15,639	-74.765%
2026-02-19	5.9000	5.9000	5.3000	5.5000	+7.422%	71	15,637	-75.636%
2026-02-18	5.1700	5.1700	5.0000	5.1200	+13.778%	52	15,597	-73.828%
2026-02-17	4.8500	4.8500	4.4000	4.5000	-3.226%	16	15,594	-70.222%
2026-02-13	4.8000	4.8000	4.6500	4.6500	-8.824%	2	15,603	-71.183%
2026-02-12	5.5500	5.5500	4.7800	5.1000	-8.929%	10	15,603	-73.725%
2026-02-11	5.5000	5.6000	5.1500	5.6000	+14.286%	80	15,597	-76.071%
2026-02-10	4.9200	4.9200	4.7000	4.9000	-9.091%	10,007	15,549	-72.653%
2026-02-09	5.3600	5.3900	5.1200	5.3900	+1.698%	18	5,549	-75.139%
2026-02-06	4.6600	5.4900	4.6600	5.3000	+12.288%	66	5,548	-74.717%
2026-02-05	4.9000	4.9000	4.6500	4.7200	-6.903%	22	5,575	-71.610%
2026-02-04	5.1000	5.2100	5.0700	5.0700	+6.289%	15	5,553	-73.570%
2026-02-03	4.5600	4.7700	4.4100	4.7700	+13.571%	19	5,559	-71.908%
2026-02-02	4.4000	4.4400	4.2000	4.2000	-7.692%	5	5,554	-68.095%
2026-01-30	4.5500	4.7000	4.4700	4.5500	-6.186%	13	5,555	-70.549%
2026-01-29	5.2500	5.5500	4.8500	4.8500	+7.778%	76	5,556	-72.371%
2026-01-28	4.7000	4.7000	4.4000	4.5000	-10.000%	37	5,506	-70.222%
2026-01-27	5.0000	5.0700	4.8400	5.0000	0.000%	56	5,491	-73.200%
2026-01-26	5.0000	5.1500	4.8700	5.0000	+2.041%	44	5,500	-73.200%
2026-01-23	5.1400	5.6900	4.9000	4.9000	+3.158%	476	5,524	-72.653%
2026-01-22	4.5000	4.8000	4.2500	4.7500	+4.396%	68	5,542	-71.789%
2026-01-21	4.0000	4.7400	4.0000	4.5500	+26.389%	661	5,532	-70.549%
2026-01-20	4.0500	4.0500	3.6000	3.6000	-9.320%	1,506	5,673	-62.778%
2026-01-16	4.1700	4.1700	3.9500	3.9700	-4.337%	67	5,724	-66.247%
2026-01-15	4.0500	4.1500	4.0500	4.1500	-6.532%	44	5,724	-67.711%
2026-01-14	4.4000	4.5700	4.3000	4.4400	+4.471%	35	5,731	-69.820%
2026-01-13	4.1000	4.4000	4.0900	4.2500	+13.333%	52	5,724	-68.471%
2026-01-12	4.2000	4.2000	3.4700	3.7500	-10.714%	727	5,714	-64.267%
2026-01-09	4.0700	4.2000	3.8000	4.2000	+8.247%	99	5,354	-68.095%
2026-01-08	3.2000	3.9000	3.2000	3.8800	+33.793%	52	5,346	-65.464%
2026-01-07	3.1000	3.2000	2.9000	2.9000	-9.091%	133	5,343	-53.793%
2026-01-06	3.7000	3.8000	3.1400	3.1900	-17.143%	654	5,297	-57.994%
2026-01-05	3.4000	4.4500	3.4000	3.8500	+62.447%	844	5,170	-65.195%
2026-01-02	2.0100	2.3700	2.0100	2.3700	+22.798%	13	4,869	-43.460%
2025-12-31	1.9300	1.9300	1.9300	1.9300	+2.116%	2	4,869	-30.570%
2025-12-23	2.0500	2.0500	1.8900	1.8900	-9.135%	20	4,869	-29.101%
2025-12-22	1.8800	2.0800	1.8800	2.0800	+7.216%	20	4,884	-35.577%
2025-12-19	1.9400	1.9400	1.9400	1.9400	+4.865%	10	4,884	-30.928%
2025-12-17	1.8700	1.8700	1.8300	1.8500	+6.936%	57	4,874	-27.568%
2025-12-16	1.8900	1.8900	1.7300	1.7300	-16.425%	3	4,868	-22.543%
2025-12-15	2.0700	2.0700	2.0700	2.0700	+18.286%	100	4,866	-35.266%
2025-12-11	1.7500	1.7500	1.7500	1.7500	-32.692%	2	4,866	-23.429%
2025-12-10	2.4500	2.6000	2.4100	2.6000	+11.111%	5	4,864	-48.462%
2025-12-09	2.3000	2.3400	2.3000	2.3400	+1.739%	4	4,867	-42.735%
2025-12-05	2.1300	2.3000	2.1300	2.3000	+29.213%	41	4,879	-41.739%
2025-12-03	1.7800	1.7800	1.7800	1.7800	+1.136%	1	4,860	-24.719%
2025-12-02	1.7600	1.7600	1.7600	1.7600	-7.853%	60	4,861	-23.864%
2025-11-24	1.8000	1.9200	1.8000	1.9100	+31.724%	110	4,816	-29.843%
2025-11-21	1.4700	1.5000	1.4300	1.4500	-17.143%	11	4,731	-7.586%
2025-11-20	1.7500	1.7500	1.7500	1.7500	0.000%	5	4,736	-23.429%
2025-11-19	1.7500	1.7500	1.7500	1.7500	-5.914%	50	4,736	-23.429%
2025-11-18	1.8600	1.8600	1.7400	1.8600	-8.374%	11	4,736	-27.957%
2025-11-13	2.0300	2.0300	2.0300	2.0300	+1.500%	5	4,737	-33.990%
2025-11-12	2.0000	2.0000	2.0000	2.0000	-15.254%	4	4,732	-33.000%
2025-11-11	2.3600	2.5000	2.3600	2.3600	+2.609%	41	4,728	-43.220%
2025-11-10	2.1000	2.3000	2.1000	2.3000	+4.545%	89	4,735	-41.739%
2025-11-07	2.1600	2.2000	2.1600	2.2000	+1.852%	12	4,741	-39.091%
2025-11-05	2.1600	2.1600	2.1600	2.1600	+8.543%	1	4,732	-37.963%
2025-11-04	2.1500	2.1500	1.9900	1.9900	-15.319%	5	4,732	-32.663%
2025-11-03	2.2400	2.3500	2.2400	2.3500	0.000%	5	4,731	-42.979%
2025-10-30	2.3500	2.3500	2.3500	2.3500	0.000%	1	4,731	-42.979%
2025-10-29	2.0500	2.3500	2.0500	2.3500	+14.634%	6	4,730	-42.979%
2025-10-27	2.1500	2.1500	2.0400	2.0500	-2.381%	19	4,726	-34.634%
2025-10-24	2.2200	2.2200	2.1000	2.1000	-13.934%	22	4,726	-36.190%
2025-10-23	2.2000	2.4400	2.2000	2.4400	+23.858%	8	4,724	-45.082%
2025-10-22	1.7000	1.9700	1.6700	1.9700	+23.899%	20	4,727	-31.980%
2025-10-21	1.0500	1.6000	1.0500	1.5900	+67.368%	26	4,743	-15.723%
2025-10-20	0.9500	0.9500	0.9500	0.9500	+2.151%	8	4,750	+41.053%
2025-10-17	0.8500	0.9300	0.8500	0.9300	+12.048%	14	4,742	+44.086%
2025-10-16	0.8500	0.8700	0.8300	0.8300	-5.682%	1,502	6,235	+61.446%
2025-10-15	0.9000	0.9000	0.8800	0.8800	-7.368%	5	4,877	+52.273%
2025-10-14	0.9500	0.9500	0.9500	0.9500	0.000%	5	4,872	+41.053%
2025-10-13	0.9500	0.9500	0.9500	0.9500	-22.764%	1	4,872	+41.053%
2025-10-09	1.2300	1.2300	1.2300	1.2300	+13.889%	2	4,873	+8.943%
2025-10-07	1.1100	1.1100	1.0800	1.0800	-16.279%	2	4,873	+24.074%
2025-10-03	1.3000	1.3000	1.2900	1.2900	+0.781%	39	4,873	+3.876%
2025-10-02	1.2800	1.2800	1.2800	1.2800	-8.571%	1	4,849	+4.688%
2025-10-01	1.4000	1.4000	1.4000	1.4000	-1.408%	1	4,850	-4.286%
2025-09-30	1.4300	1.4300	1.4200	1.4200	-9.554%	3	4,849	-5.634%
2025-09-29	1.4700	1.5700	1.4700	1.5700	-4.268%	27	4,852	-14.650%
2025-09-26	1.7000	1.7000	1.6400	1.6400	+9.333%	36	4,839	-18.293%
2025-09-24	1.5200	1.5200	1.5000	1.5000	+7.143%	3	4,839	-10.667%
2025-09-23	1.0800	1.5800	1.0800	1.4000	+89.189%	194	4,839	-4.286%
2025-09-22	0.7400	0.7400	0.7400	0.7400	-26.000%	1	4,857	+81.081%
2025-09-17	0.8000	1.0000	0.8000	1.0000	+25.000%	201	4,856	+34.000%
2025-09-16	0.7500	0.8000	0.7500	0.8000	+25.000%	6	4,829	+67.500%
2025-09-15	0.6400	0.6400	0.6400	0.6400	-15.789%	1	4,825	+109.375%
2025-09-12	0.8000	0.8000	0.7600	0.7600	-6.173%	21	4,824	+76.316%
2025-09-11	0.8100	0.8100	0.8100	0.8100	+17.391%	50	4,824	+65.432%
2025-09-08	0.6900	0.6900	0.6900	0.6900	-13.750%	1	4,824	+94.203%
2025-09-05	0.8000	0.8000	0.8000	0.8000	+5.263%	3	4,823	+67.500%
2025-09-04	0.7600	0.7600	0.7600	0.7600	-14.607%	1	4,823	+76.316%
2025-08-29	0.8900	0.8900	0.8900	0.8900	+27.143%	1	4,823	+50.562%
2025-08-26	0.7000	0.7000	0.7000	0.7000	+6.061%	1	4,823	+91.429%
2025-08-21	0.6600	0.6600	0.6600	0.6600	+1.538%	2	4,824	+103.030%
2025-08-18	0.6000	0.6500	0.6000	0.6500	-2.985%	2	4,824	+106.154%
2025-08-15	0.6700	0.6700	0.6500	0.6700	+8.065%	3	4,824	+100.000%
2025-08-13	0.6200	0.6200	0.6200	0.6200	-4.615%	10	4,824	+116.129%
2025-08-12	0.6500	0.6500	0.6500	0.6500	+20.370%	1	4,814	+106.154%
2025-08-11	0.5200	0.5400	0.5200	0.5400	-8.475%	2	4,814	+148.148%
2025-08-08	0.5900	0.5900	0.5900	0.5900	+11.321%	6	4,813	+127.119%
2025-08-07	0.6100	0.6100	0.5300	0.5300	-28.378%	11	4,808	+152.830%
2025-08-06	0.7200	0.7400	0.7200	0.7400	+8.824%	18	4,817	+81.081%
2025-08-05	0.6800	0.6800	0.6800	0.6800	-2.857%	1	4,808	+97.059%
2025-08-04	0.7000	0.7000	0.7000	0.7000	-12.500%	3	4,808	+91.429%
2025-08-01	0.8000	0.8000	0.8000	0.8000	-12.088%	1	4,808	+67.500%
2025-07-31	0.9100	0.9100	0.9100	0.9100	-8.081%	1	4,808	+47.253%
2025-07-29	0.9400	0.9900	0.9400	0.9900	+5.319%	2	4,808	+35.354%
2025-07-28	0.9400	0.9400	0.9400	0.9400	+1.075%	3	4,809	+42.553%
2025-07-25	0.8800	0.9300	0.8800	0.9300	+13.415%	13	4,809	+44.086%
2025-07-23	0.8200	0.8200	0.8200	0.8200	+10.811%	21	4,810	+63.415%
2025-07-22	0.6900	0.7500	0.6800	0.7400	+5.714%	18	4,808	+81.081%
2025-07-21	0.7200	0.7200	0.7000	0.7000	-38.596%	12	4,806	+91.429%
2025-07-11	1.0600	1.1400	1.0600	1.1400	+25.275%	17	4,816	+17.544%
2025-07-10	0.8600	0.9100	0.8600	0.9100	+2.247%	2	4,804	+47.253%
2025-07-08	0.7400	0.9500	0.7400	0.8900	+41.270%	108	4,804	+50.562%
2025-07-07	0.6300	0.6300	0.6300	0.6300	-22.222%	1	4,757	+112.698%
2025-07-03	0.8100	0.8100	0.8100	0.8100	-12.903%	10	4,747	+65.432%
2025-07-02	0.9300	0.9300	0.9300	0.9300	+55.000%	3	4,747	+44.086%
2025-07-01	0.6000	0.6000	0.6000	0.6000	-3.226%	4	4,778	+123.333%
2025-06-30	0.6500	0.6500	0.5800	0.6200	+3.333%	7	4,774	+116.129%
2025-06-27	0.6800	0.6800	0.6000	0.6000	-9.091%	8	4,774	+123.333%
2025-06-26	0.6200	0.6800	0.6200	0.6600	+3.125%	3	4,774	+103.030%
2025-06-25	0.6400	0.6400	0.6400	0.6400	-5.882%	125	4,773	+109.375%
2025-06-24	0.6900	0.6900	0.6600	0.6800	-4.225%	52	4,678	+97.059%
2025-06-23	0.9500	0.9500	0.7100	0.7100	-34.862%	5	4,635	+88.732%
2025-06-20	1.0300	1.0900	1.0300	1.0900	+1.869%	4	4,634	+22.936%
2025-06-18	1.0700	1.0700	1.0700	1.0700	-19.549%	25	4,609	+25.234%
2025-06-17	1.3000	1.3400	1.2900	1.3300	+9.016%	141	4,609	+0.752%
2025-06-16	1.2000	1.2200	1.1700	1.2200	-3.937%	4	4,601	+9.836%
2025-06-13	1.2300	1.2700	1.2300	1.2700	+32.292%	270	4,602	+5.512%
2025-06-11	0.9600	0.9600	0.9600	0.9600	0.000%	1	4,477	+39.583%
2025-06-10	0.9400	0.9600	0.9400	0.9600	+21.519%	16	4,476	+39.583%
2025-06-09	0.7900	0.7900	0.7900	0.7900	+5.333%	1	4,474	+69.620%
2025-06-06	0.7500	0.7500	0.7500	0.7500	+11.940%	40	4,473	+78.667%
2025-06-05	0.6700	0.6700	0.6700	0.6700	0.000%	3	4,465	+100.000%
2025-06-04	0.7500	0.7500	0.6700	0.6700	0.000%	41	4,463	+100.000%
2025-06-03	0.6700	0.6700	0.6700	0.6700	+9.836%	2	4,463	+100.000%
2025-05-30	0.6000	0.6100	0.6000	0.6100	-1.613%	26	4,461	+119.672%
2025-05-28	0.6200	0.6200	0.6200	0.6200	+1.639%	50	4,450	+116.129%
2025-05-27	0.6100	0.6100	0.6100	0.6100	+1.667%	7	4,400	+119.672%
2025-05-22	0.6000	0.6000	0.6000	0.6000	-10.448%	2	4,400	+123.333%
2025-05-21	0.6700	0.6700	0.6700	0.6700	-8.219%	1	4,400	+100.000%
2025-05-19	0.7300	0.7300	0.7300	0.7300	-6.410%	1	4,400	+83.562%
2025-05-16	0.7800	0.7800	0.7800	0.7800	-4.878%	2	4,400	+71.795%
2025-05-13	0.8200	0.8200	0.8200	0.8200	-18.000%	1	4,399	+63.415%
2025-05-12	1.0000	1.0100	1.0000	1.0000	+20.482%	4	4,398	+34.000%
2025-05-09	0.8300	0.8300	0.8300	0.8300	+9.211%	4	4,398	+61.446%
2025-05-08	0.6800	0.7600	0.6800	0.7600	+22.581%	2	4,400	+76.316%
2025-05-07	0.6200	0.6200	0.6200	0.6200	-4.615%	1	4,400	+116.129%
2025-05-06	0.6700	0.6700	0.6500	0.6500	-17.722%	3	4,401	+106.154%
2025-05-02	0.7900	0.7900	0.7900	0.7900	+11.268%	2	4,399	+69.620%
2025-05-01	0.7100	0.7100	0.7100	0.7100	-20.225%	51	4,399	+88.732%
2025-04-23	0.8600	0.8900	0.8200	0.8900	+7.229%	5	4,384	+50.562%
2025-04-22	0.7900	0.8800	0.7500	0.8300	-27.826%	32	4,382	+61.446%
2025-04-21	1.1900	1.1900	1.1500	1.1500	-7.258%	2	4,386	+16.522%
2025-04-17	1.1300	1.2500	1.1200	1.2400	+16.981%	119	4,276	+8.065%
2025-04-16	1.0200	1.0600	1.0200	1.0600	0.000%	3,037	4,276	+26.415%
2025-04-15	1.0300	1.0600	1.0300	1.0600	-3.636%	26	1,250	+26.415%
2025-04-14	1.0900	1.1000	1.0500	1.1000	+12.245%	30	1,244	+21.818%
2025-04-10	0.9800	0.9800	0.9800	0.9800	+12.644%	18	1,244	+36.735%
2025-04-09	0.8700	0.8700	0.8700	0.8700	-3.333%	4	1,226	+54.023%
2025-04-08	0.9000	0.9000	0.9000	0.9000	-14.286%	2	1,222	+48.889%
2025-04-07	0.9500	1.0500	0.9500	1.0500	+16.667%	2	1,222	+27.619%
2025-04-04	0.9300	0.9800	0.8500	0.9000	-10.000%	24	1,223	+48.889%
2025-04-03	1.3500	1.3500	1.0000	1.0000	-38.650%	35	1,223	+34.000%
2025-03-28	1.6700	1.6700	1.6200	1.6300	-16.410%	50	1,199	-17.791%
2025-03-26	1.9100	1.9500	1.9100	1.9500	+9.551%	22	1,188	-31.282%
2025-03-24	1.7800	1.7800	1.7800	1.7800	+14.839%	1	1,166	-24.719%
2025-03-21	1.6200	1.6200	1.5500	1.5500	-15.761%	50	1,165	-13.548%
2025-03-17	1.8400	1.8400	1.8400	1.8400	+12.883%	19	1,168	-27.174%
2025-03-13	1.6800	1.6800	1.6300	1.6300	-9.444%	11	1,149	-17.791%
2025-03-11	1.8000	1.8000	1.8000	1.8000	-4.762%	15	1,149	-25.556%
2025-03-10	1.8900	1.8900	1.8900	1.8900	+2.162%	1	1,144	-29.101%
2025-03-07	1.9000	2.1000	1.8500	1.8500	+23.333%	110	1,144	-27.568%
2025-03-05	1.5000	1.5000	1.5000	1.5000	-11.765%	15	1,179	-10.667%
2025-03-04	1.6400	1.7000	1.4400	1.7000	-4.494%	24	1,175	-21.176%
2025-03-03	1.9000	1.9000	1.7800	1.7800	-16.038%	23	1,171	-24.719%
2025-02-27	2.1200	2.1200	2.1200	2.1200	+6.000%	2	1,187	-36.792%
2025-02-26	2.0900	2.0900	2.0000	2.0000	-13.043%	27	1,189	-33.000%
2025-02-24	2.3000	2.3000	2.3000	2.3000	-1.288%	1	1,189	-41.739%
2025-02-21	2.3300	2.3300	2.3300	2.3300	-0.851%	38	1,190	-42.489%
2025-02-19	2.3500	2.3500	2.3500	2.3500	+2.174%	1	1,186	-42.979%
2025-02-13	2.0900	2.3000	2.0900	2.3000	+9.524%	21	1,185	-41.739%
2025-02-10	1.9900	2.1000	1.9900	2.1000	+9.375%	39	1,165	-36.190%
2025-02-07	1.9200	1.9200	1.9200	1.9200	+1.053%	2	1,146	-30.208%
2025-02-06	1.9700	1.9700	1.8800	1.9000	-10.377%	22	1,146	-29.474%
2025-02-05	2.1500	2.1500	2.1200	2.1200	-2.752%	21	1,125	-36.792%
2025-02-04	1.9900	2.1900	1.9900	2.1800	+14.737%	11	1,104	-38.532%
2025-02-03	1.8000	1.9700	1.8000	1.9000	-5.473%	61	1,100	-29.474%
2025-01-31	2.0500	2.0500	1.9500	2.0100	-3.365%	210	1,051	-33.333%
2025-01-30	2.0500	2.1100	2.0300	2.0800	-11.864%	46	909	-35.577%
2025-01-28	2.3600	2.3600	2.3600	2.3600	-4.453%	22	909	-43.220%
2025-01-27	3.7500	3.7500	2.4700	2.4700	-7.491%	418	887	-45.749%
2025-01-24	2.7500	2.7500	2.6000	2.6700	-9.184%	228	491	-49.813%
2025-01-23	3.1300	3.1300	2.9000	2.9400	-6.667%	127	393	-54.422%
2025-01-22	2.9600	3.1500	2.9600	3.1500	-10.000%	57	325	-57.460%
2025-01-21	3.6800	3.7100	3.5000	3.5000	-7.895%	48	285	-61.714%
2025-01-17	3.8000	3.8000	3.8000	3.8000	+18.750%	6	248	-64.737%
2025-01-16	3.2000	3.2000	3.2000	3.2000	+3.226%	64	248	-58.125%
2025-01-15	3.1000	3.1000	3.1000	3.1000	+5.085%	1	184	-56.774%
2025-01-14	2.9500	2.9500	2.9500	2.9500	+10.902%	16	184	-54.576%
2025-01-13	2.6600	2.6600	2.6600	2.6600	+4.314%	20	174	-49.624%
2025-01-08	2.5500	2.5500	2.5500	2.5500	-12.371%	20	155	-47.451%
2025-01-07	2.9100	2.9100	2.9100	2.9100	+8.582%	1	155	-53.952%
2025-01-03	2.6800	2.6800	2.6800	2.6800	-0.741%	2	154	-50.000%
2025-01-02	2.7900	2.7900	2.7000	2.7000	+1.887%	5	153	-50.370%
2024-12-31	2.6500	2.6500	2.6500	2.6500	+13.734%	20	144	-49.434%
2024-12-30	2.3300	2.3300	2.3300	2.3300	-2.917%	4	144	-42.489%
2024-12-27	2.4000	2.4000	2.4000	2.4000	-2.041%	6	144	-44.167%
2024-12-26	2.4000	2.4500	2.4000	2.4500	+10.360%	23	144	-45.306%
2024-12-19	2.2200	2.2200	2.2200	2.2200	-10.484%	2	131	-39.640%
2024-12-18	2.4800	2.4800	2.4800	2.4800	-4.615%	20	133	-45.968%
2024-12-17	2.6000	2.6000	2.6000	2.6000	-13.333%	3	113	-48.462%
2024-12-16	3.0000	3.0000	3.0000	3.0000	-9.091%	28	108	-55.333%
2024-12-13	3.3000	3.3000	3.3000	3.3000	-5.172%	10	108	-59.394%
2024-12-10	3.4500	3.4800	3.4500	3.4800	+8.075%	2	103	-61.494%
2024-12-06	3.2500	3.2500	3.2200	3.2200	-38.077%	4	102	-58.385%
2024-11-25	5.2000	5.2000	5.2000	5.2000	+1.961%	1	101	-74.231%
2024-11-21	5.0500	5.1000	5.0500	5.1000	+29.114%	2	100	-73.725%
2024-11-15	4.0300	4.0300	3.9500	3.9500	-4.589%	44	101	-66.076%
2024-11-12	4.1400	4.1400	4.1400	4.1400	+2.222%	5	89	-67.633%
2024-11-11	3.9600	4.0500	3.9600	4.0500	+9.756%	6	94	-66.914%
2024-11-07	3.7200	3.7200	3.6900	3.6900	-15.172%	15	97	-63.686%
2024-11-06	3.9000	4.3500	3.9000	4.3500	+40.323%	6	89	-69.195%
2024-11-01	3.1000	3.1000	3.1000	3.1000	-0.322%	40	89	-56.774%
2024-10-30	3.1500	3.1500	3.1100	3.1100	-1.270%	25	75	-56.913%
2024-10-28	3.1500	3.1500	3.1500	3.1500	-1.869%	1	58	-57.460%
2024-10-24	3.1000	3.2100	3.1000	3.2100	0.000%	4	57	-58.255%
2024-10-23	3.2100	3.2100	3.2100	3.2100	-2.727%	1	54	-58.255%