Dark

HAL20270115C35
HAL Jan 15 2027 35.00 Call (HAL270115C00035000)
option OPRA

EOD

Aug 13, 2026

2.30-9.804%(-0.25)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.3700	2.3700	2.2000	2.3000	-9.804%	9	16,064	0.000%
2026-08-12	2.6000	2.7200	2.5500	2.5500	-7.942%	514	16,060	-9.804%
2026-08-11	2.7300	2.8600	2.7000	2.7700	+5.323%	95	16,108	-16.968%
2026-08-10	2.4600	2.6800	2.4600	2.6300	+13.853%	520	16,159	-12.548%
2026-08-06	2.1200	2.3400	2.0800	2.3100	+0.873%	47	15,659	-0.433%
2026-08-05	2.2800	2.2900	2.2800	2.2900	+5.530%	4	15,650	+0.437%
2026-08-04	1.7400	2.2000	1.7400	2.1700	+11.856%	74	15,650	+5.991%
2026-08-03	1.8300	1.9800	1.8300	1.9400	+3.191%	22	15,713	+18.557%
2026-07-30	1.8500	1.9000	1.8500	1.8800	-7.843%	38	15,717	+22.340%
2026-07-29	2.0400	2.0400	2.0400	2.0400	+7.368%	3	15,717	+12.745%
2026-07-28	2.1100	2.1300	1.8500	1.9000	-10.798%	212	15,719	+21.053%
2026-07-27	2.7800	2.7800	2.1300	2.1300	-23.381%	31	15,865	+7.981%
2026-07-24	3.0000	3.0000	2.7100	2.7800	-4.795%	142	15,845	-17.266%
2026-07-23	2.9300	2.9300	2.9200	2.9200	+8.148%	6	15,874	-21.233%
2026-07-22	2.7800	2.7800	2.7000	2.7000	0.000%	41	15,870	-14.815%
2026-07-21	2.6500	2.8200	2.5600	2.7000	-30.769%	284	15,836	-14.815%
2026-07-20	4.0000	4.2900	3.9000	3.9000	+5.405%	17	15,647	-41.026%
2026-07-17	3.7000	3.7000	3.7000	3.7000	-3.896%	2	15,642	-37.838%
2026-07-16	3.8500	3.8500	3.8500	3.8500	-1.282%	1	15,643	-40.260%
2026-07-15	3.9000	3.9000	3.9000	3.9000	-3.941%	2	15,643	-41.026%
2026-07-14	4.3000	4.3000	4.0600	4.0600	-2.404%	24	15,643	-43.350%
2026-07-13	4.0000	4.1600	4.0000	4.1600	+18.857%	15	15,594	-44.712%
2026-07-10	3.4500	3.5500	3.4500	3.5000	-0.568%	16	15,596	-34.286%
2026-07-09	3.6000	3.6000	3.5000	3.5200	-9.044%	7	15,594	-34.659%
2026-07-08	3.4000	4.0200	3.4000	3.8700	+17.988%	222	15,594	-40.568%
2026-07-07	3.1600	3.3300	3.1400	3.2800	+9.699%	48	15,446	-29.878%
2026-07-06	3.1000	3.1000	2.9900	2.9900	-1.645%	16	15,445	-23.077%
2026-07-02	3.0400	3.0400	3.0400	3.0400	+0.662%	1	15,460	-24.342%
2026-07-01	3.3700	3.3700	3.0200	3.0200	-16.804%	14	15,460	-23.841%
2026-06-30	3.6300	3.6300	3.6300	3.6300	+1.397%	7	15,459	-36.639%
2026-06-29	3.5800	3.5800	3.5800	3.5800	-9.367%	1	15,452	-35.754%
2026-06-26	3.9500	3.9500	3.9500	3.9500	-3.659%	2	15,453	-41.772%
2026-06-25	3.7700	4.1000	3.7700	4.1000	+17.143%	45	15,453	-43.902%
2026-06-24	3.9600	3.9900	3.5000	3.5000	-18.033%	10	15,482	-34.286%
2026-06-23	4.2700	4.2700	4.2700	4.2700	+4.657%	5	15,485	-46.136%
2026-06-22	4.0500	4.0800	4.0100	4.0800	-0.730%	40	15,485	-43.627%
2026-06-18	4.6200	4.6200	4.0500	4.1100	-23.748%	27	15,463	-44.039%
2026-06-17	4.9400	5.3900	4.9400	5.3900	-6.261%	17	15,463	-57.328%
2026-06-16	6.0700	6.0700	5.7500	5.7500	-11.538%	8	15,463	-60.000%
2026-06-15	6.9000	6.9000	6.4000	6.5000	-15.033%	29	15,463	-64.615%
2026-06-12	7.4000	7.6500	7.4000	7.6500	-2.299%	2	15,477	-69.935%
2026-06-11	7.9500	7.9500	7.8300	7.8300	-3.690%	5	15,477	-70.626%
2026-06-10	8.1000	8.1300	8.1000	8.1300	+6.974%	5,001	15,478	-71.710%
2026-06-09	8.3200	8.8900	7.5900	7.6000	+0.662%	17	15,478	-69.737%
2026-06-05	8.3000	8.3400	7.5400	7.5500	-15.264%	45	15,484	-69.536%
2026-06-04	8.3500	8.9100	8.3500	8.9100	+12.217%	6	15,514	-74.186%
2026-06-02	7.7600	7.9400	7.7600	7.9400	+14.245%	6	15,520	-71.033%
2026-05-29	6.9000	6.9500	6.9000	6.9500	-4.795%	6	15,525	-66.906%
2026-05-27	7.6800	8.0500	7.3000	7.3000	-17.700%	9	15,525	-68.493%
2026-05-26	9.3000	9.3000	8.8700	8.8700	-4.108%	56	15,528	-74.070%
2026-05-22	9.0500	9.2500	9.0500	9.2500	-12.322%	2	15,473	-75.135%
2026-05-19	10.5500	10.5500	10.5500	10.5500	+2.927%	2	15,475	-78.199%
2026-05-18	9.7500	10.2500	9.7500	10.2500	+13.889%	9	15,475	-77.561%
2026-05-15	9.0000	9.0000	9.0000	9.0000	0.000%	2	15,475	-74.444%
2026-05-14	8.8500	9.0000	8.8500	9.0000	+4.530%	3	15,484	-74.444%
2026-05-13	8.5500	8.6100	8.5500	8.6100	-6.413%	6	15,491	-73.287%
2026-05-12	9.2000	9.2000	9.2000	9.2000	+26.027%	1	15,491	-75.000%
2026-05-07	7.4500	7.4500	7.1500	7.3000	-9.091%	25	15,491	-68.493%
2026-05-06	8.3000	8.3500	7.8500	8.0300	-15.474%	27	15,491	-71.357%
2026-05-05	9.5500	9.5500	9.4000	9.5000	+0.105%	5	15,494	-75.789%
2026-05-04	9.4900	9.4900	9.4900	9.4900	+1.606%	5	15,499	-75.764%
2026-05-01	9.6200	9.6200	9.2500	9.3400	-4.107%	65	15,507	-75.375%
2026-04-30	9.5300	9.7700	9.4200	9.7400	+4.957%	38	15,507	-76.386%
2026-04-29	9.0000	9.3500	9.0000	9.2800	+9.176%	20	15,530	-75.216%
2026-04-28	8.4500	8.5100	8.1000	8.5000	+2.410%	8	15,537	-72.941%
2026-04-27	8.3500	8.3500	8.3000	8.3000	+2.469%	4	15,542	-72.289%
2026-04-23	8.0000	8.2600	8.0000	8.1000	+7.713%	14	15,543	-71.605%
2026-04-22	7.4300	7.7000	7.4300	7.5200	+8.828%	25	15,553	-69.415%
2026-04-21	6.9100	6.9100	6.9100	6.9100	+24.057%	42	15,609	-66.715%
2026-04-20	5.8000	6.4000	5.5700	5.5700	-8.689%	67	15,609	-58.707%
2026-04-17	5.4000	6.2000	5.3000	6.1000	-12.857%	61	15,594	-62.295%
2026-04-16	6.5000	7.0000	6.5000	7.0000	+5.263%	15	15,577	-67.143%
2026-04-15	6.6500	6.6500	6.6500	6.6500	+1.527%	2	15,583	-65.414%
2026-04-14	6.5500	6.5500	6.5500	6.5500	0.000%	2	15,583	-64.885%
2026-04-10	6.7000	6.7500	6.5500	6.5500	-1.504%	5	15,585	-64.885%
2026-04-09	6.9500	6.9500	6.6000	6.6500	-6.338%	29	15,588	-65.414%
2026-04-08	5.9800	7.1500	5.5500	7.1000	-8.387%	94	15,606	-67.606%
2026-04-07	7.2700	7.7500	6.9500	7.7500	+11.511%	13	15,606	-70.323%
2026-04-06	7.2000	7.2000	6.9500	6.9500	-7.333%	15	15,613	-66.906%
2026-04-02	8.2500	8.2500	7.4300	7.5000	+4.895%	20	15,630	-69.333%
2026-04-01	7.4100	7.9000	7.1500	7.1500	-10.289%	51	15,630	-67.832%
2026-03-31	8.9400	9.0000	7.8500	7.9700	-9.637%	72	15,645	-71.142%
2026-03-30	9.3500	9.3500	8.8200	8.8200	-0.339%	8	15,691	-73.923%
2026-03-27	8.1000	9.1000	8.1000	8.8500	+3.147%	18	15,694	-74.011%
2026-03-26	7.8800	8.6100	7.8800	8.5800	+7.250%	14	15,703	-73.193%
2026-03-25	7.7500	8.0000	7.7500	8.0000	+6.667%	14	15,709	-71.250%
2026-03-24	7.5100	7.6600	7.3000	7.5000	+6.383%	50	15,712	-69.333%
2026-03-23	6.5300	7.1000	6.5300	7.0500	+1.732%	66	15,751	-67.376%
2026-03-20	6.7000	6.9500	6.7000	6.9300	+4.211%	65	15,789	-66.811%
2026-03-19	6.1400	6.9000	6.1400	6.6500	+8.306%	30	15,824	-65.414%
2026-03-18	6.6000	6.6000	6.1000	6.1400	+6.783%	21	15,825	-62.541%
2026-03-17	5.7200	5.9000	5.7200	5.7500	+15.000%	76	15,840	-60.000%
2026-03-16	5.0000	5.0000	5.0000	5.0000	+1.010%	10	15,814	-54.000%
2026-03-13	4.9000	5.0500	4.9000	4.9500	-14.655%	201	15,805	-53.535%
2026-03-12	5.9000	5.9000	5.7000	5.8000	+2.655%	8	15,666	-60.345%
2026-03-11	5.8900	6.4500	5.6500	5.6500	+1.802%	33	15,666	-59.292%
2026-03-10	5.5700	5.7000	5.4800	5.5500	+8.824%	90	15,673	-58.559%
2026-03-09	4.8800	5.1700	4.5000	5.1000	+4.082%	18	15,697	-54.902%
2026-03-06	5.1800	5.1800	4.9000	4.9000	-1.210%	10	15,708	-53.061%
2026-03-05	5.1500	5.1500	4.7500	4.9600	-2.935%	47	15,710	-53.629%
2026-03-04	5.1500	5.9600	5.0500	5.1100	-6.239%	32	15,676	-54.990%
2026-03-03	5.8500	5.8500	5.4400	5.4500	-9.619%	69	15,691	-57.798%
2026-03-02	6.4000	6.4000	6.0300	6.0300	+3.077%	6	15,649	-61.857%
2026-02-27	5.9500	5.9700	5.6800	5.8500	+0.862%	83	15,649	-60.684%
2026-02-26	5.5700	5.9100	5.5700	5.8000	+3.943%	18	15,653	-60.345%
2026-02-25	5.2900	5.6000	5.2900	5.5800	-1.239%	53	15,622	-58.781%
2026-02-24	5.6000	5.8000	5.5600	5.6500	+1.802%	8	15,622	-59.292%
2026-02-23	5.7300	5.7300	5.5500	5.5500	+4.520%	34	15,615	-58.559%
2026-02-20	5.5500	5.5500	5.1000	5.3100	-3.455%	8	15,639	-56.685%
2026-02-19	5.9000	5.9000	5.3000	5.5000	+7.422%	71	15,637	-58.182%
2026-02-18	5.1700	5.1700	5.0000	5.1200	+13.778%	52	15,597	-55.078%
2026-02-17	4.8500	4.8500	4.4000	4.5000	-3.226%	16	15,594	-48.889%
2026-02-13	4.8000	4.8000	4.6500	4.6500	-8.824%	2	15,603	-50.538%
2026-02-12	5.5500	5.5500	4.7800	5.1000	-8.929%	10	15,603	-54.902%
2026-02-11	5.5000	5.6000	5.1500	5.6000	+14.286%	80	15,597	-58.929%
2026-02-10	4.9200	4.9200	4.7000	4.9000	-9.091%	10,007	15,549	-53.061%
2026-02-09	5.3600	5.3900	5.1200	5.3900	+1.698%	18	5,549	-57.328%
2026-02-06	4.6600	5.4900	4.6600	5.3000	+12.288%	66	5,548	-56.604%
2026-02-05	4.9000	4.9000	4.6500	4.7200	-6.903%	22	5,575	-51.271%
2026-02-04	5.1000	5.2100	5.0700	5.0700	+6.289%	15	5,553	-54.635%
2026-02-03	4.5600	4.7700	4.4100	4.7700	+13.571%	19	5,559	-51.782%
2026-02-02	4.4000	4.4400	4.2000	4.2000	-7.692%	5	5,554	-45.238%
2026-01-30	4.5500	4.7000	4.4700	4.5500	-6.186%	13	5,555	-49.451%
2026-01-29	5.2500	5.5500	4.8500	4.8500	+7.778%	76	5,556	-52.577%
2026-01-28	4.7000	4.7000	4.4000	4.5000	-10.000%	37	5,506	-48.889%
2026-01-27	5.0000	5.0700	4.8400	5.0000	0.000%	56	5,491	-54.000%
2026-01-26	5.0000	5.1500	4.8700	5.0000	+2.041%	44	5,500	-54.000%
2026-01-23	5.1400	5.6900	4.9000	4.9000	+3.158%	476	5,524	-53.061%
2026-01-22	4.5000	4.8000	4.2500	4.7500	+4.396%	68	5,542	-51.579%
2026-01-21	4.0000	4.7400	4.0000	4.5500	+26.389%	661	5,532	-49.451%
2026-01-20	4.0500	4.0500	3.6000	3.6000	-9.320%	1,506	5,673	-36.111%
2026-01-16	4.1700	4.1700	3.9500	3.9700	-4.337%	67	5,724	-42.065%
2026-01-15	4.0500	4.1500	4.0500	4.1500	-6.532%	44	5,724	-44.578%
2026-01-14	4.4000	4.5700	4.3000	4.4400	+4.471%	35	5,731	-48.198%
2026-01-13	4.1000	4.4000	4.0900	4.2500	+13.333%	52	5,724	-45.882%
2026-01-12	4.2000	4.2000	3.4700	3.7500	-10.714%	727	5,714	-38.667%
2026-01-09	4.0700	4.2000	3.8000	4.2000	+8.247%	99	5,354	-45.238%
2026-01-08	3.2000	3.9000	3.2000	3.8800	+33.793%	52	5,346	-40.722%
2026-01-07	3.1000	3.2000	2.9000	2.9000	-9.091%	133	5,343	-20.690%
2026-01-06	3.7000	3.8000	3.1400	3.1900	-17.143%	654	5,297	-27.900%
2026-01-05	3.4000	4.4500	3.4000	3.8500	+62.447%	844	5,170	-40.260%
2026-01-02	2.0100	2.3700	2.0100	2.3700	+22.798%	13	4,869	-2.954%
2025-12-31	1.9300	1.9300	1.9300	1.9300	+2.116%	2	4,869	+19.171%
2025-12-23	2.0500	2.0500	1.8900	1.8900	-9.135%	20	4,869	+21.693%
2025-12-22	1.8800	2.0800	1.8800	2.0800	+7.216%	20	4,884	+10.577%
2025-12-19	1.9400	1.9400	1.9400	1.9400	+4.865%	10	4,884	+18.557%
2025-12-17	1.8700	1.8700	1.8300	1.8500	+6.936%	57	4,874	+24.324%
2025-12-16	1.8900	1.8900	1.7300	1.7300	-16.425%	3	4,868	+32.948%
2025-12-15	2.0700	2.0700	2.0700	2.0700	+18.286%	100	4,866	+11.111%
2025-12-11	1.7500	1.7500	1.7500	1.7500	-32.692%	2	4,866	+31.429%
2025-12-10	2.4500	2.6000	2.4100	2.6000	+11.111%	5	4,864	-11.538%
2025-12-09	2.3000	2.3400	2.3000	2.3400	+1.739%	4	4,867	-1.709%
2025-12-05	2.1300	2.3000	2.1300	2.3000	+29.213%	41	4,879	0.000%
2025-12-03	1.7800	1.7800	1.7800	1.7800	+1.136%	1	4,860	+29.213%
2025-12-02	1.7600	1.7600	1.7600	1.7600	-7.853%	60	4,861	+30.682%
2025-11-24	1.8000	1.9200	1.8000	1.9100	+31.724%	110	4,816	+20.419%
2025-11-21	1.4700	1.5000	1.4300	1.4500	-17.143%	11	4,731	+58.621%
2025-11-20	1.7500	1.7500	1.7500	1.7500	0.000%	5	4,736	+31.429%
2025-11-19	1.7500	1.7500	1.7500	1.7500	-5.914%	50	4,736	+31.429%
2025-11-18	1.8600	1.8600	1.7400	1.8600	-8.374%	11	4,736	+23.656%
2025-11-13	2.0300	2.0300	2.0300	2.0300	+1.500%	5	4,737	+13.300%
2025-11-12	2.0000	2.0000	2.0000	2.0000	-15.254%	4	4,732	+15.000%
2025-11-11	2.3600	2.5000	2.3600	2.3600	+2.609%	41	4,728	-2.542%
2025-11-10	2.1000	2.3000	2.1000	2.3000	+4.545%	89	4,735	0.000%
2025-11-07	2.1600	2.2000	2.1600	2.2000	+1.852%	12	4,741	+4.545%
2025-11-05	2.1600	2.1600	2.1600	2.1600	+8.543%	1	4,732	+6.481%
2025-11-04	2.1500	2.1500	1.9900	1.9900	-15.319%	5	4,732	+15.578%
2025-11-03	2.2400	2.3500	2.2400	2.3500	0.000%	5	4,731	-2.128%
2025-10-30	2.3500	2.3500	2.3500	2.3500	0.000%	1	4,731	-2.128%
2025-10-29	2.0500	2.3500	2.0500	2.3500	+14.634%	6	4,730	-2.128%
2025-10-27	2.1500	2.1500	2.0400	2.0500	-2.381%	19	4,726	+12.195%
2025-10-24	2.2200	2.2200	2.1000	2.1000	-13.934%	22	4,726	+9.524%
2025-10-23	2.2000	2.4400	2.2000	2.4400	+23.858%	8	4,724	-5.738%
2025-10-22	1.7000	1.9700	1.6700	1.9700	+23.899%	20	4,727	+16.751%
2025-10-21	1.0500	1.6000	1.0500	1.5900	+67.368%	26	4,743	+44.654%
2025-10-20	0.9500	0.9500	0.9500	0.9500	+2.151%	8	4,750	+142.105%
2025-10-17	0.8500	0.9300	0.8500	0.9300	+12.048%	14	4,742	+147.312%
2025-10-16	0.8500	0.8700	0.8300	0.8300	-5.682%	1,502	6,235	+177.108%
2025-10-15	0.9000	0.9000	0.8800	0.8800	-7.368%	5	4,877	+161.364%
2025-10-14	0.9500	0.9500	0.9500	0.9500	0.000%	5	4,872	+142.105%
2025-10-13	0.9500	0.9500	0.9500	0.9500	-22.764%	1	4,872	+142.105%
2025-10-09	1.2300	1.2300	1.2300	1.2300	+13.889%	2	4,873	+86.992%
2025-10-07	1.1100	1.1100	1.0800	1.0800	-16.279%	2	4,873	+112.963%
2025-10-03	1.3000	1.3000	1.2900	1.2900	+0.781%	39	4,873	+78.295%
2025-10-02	1.2800	1.2800	1.2800	1.2800	-8.571%	1	4,849	+79.688%
2025-10-01	1.4000	1.4000	1.4000	1.4000	-1.408%	1	4,850	+64.286%
2025-09-30	1.4300	1.4300	1.4200	1.4200	-9.554%	3	4,849	+61.972%
2025-09-29	1.4700	1.5700	1.4700	1.5700	-4.268%	27	4,852	+46.497%
2025-09-26	1.7000	1.7000	1.6400	1.6400	+9.333%	36	4,839	+40.244%
2025-09-24	1.5200	1.5200	1.5000	1.5000	+7.143%	3	4,839	+53.333%
2025-09-23	1.0800	1.5800	1.0800	1.4000	+89.189%	194	4,839	+64.286%
2025-09-22	0.7400	0.7400	0.7400	0.7400	-26.000%	1	4,857	+210.811%
2025-09-17	0.8000	1.0000	0.8000	1.0000	+25.000%	201	4,856	+130.000%
2025-09-16	0.7500	0.8000	0.7500	0.8000	+25.000%	6	4,829	+187.500%
2025-09-15	0.6400	0.6400	0.6400	0.6400	-15.789%	1	4,825	+259.375%
2025-09-12	0.8000	0.8000	0.7600	0.7600	-6.173%	21	4,824	+202.632%
2025-09-11	0.8100	0.8100	0.8100	0.8100	+17.391%	50	4,824	+183.951%
2025-09-08	0.6900	0.6900	0.6900	0.6900	-13.750%	1	4,824	+233.333%
2025-09-05	0.8000	0.8000	0.8000	0.8000	+5.263%	3	4,823	+187.500%
2025-09-04	0.7600	0.7600	0.7600	0.7600	-14.607%	1	4,823	+202.632%
2025-08-29	0.8900	0.8900	0.8900	0.8900	+27.143%	1	4,823	+158.427%
2025-08-26	0.7000	0.7000	0.7000	0.7000	+6.061%	1	4,823	+228.571%
2025-08-21	0.6600	0.6600	0.6600	0.6600	+1.538%	2	4,824	+248.485%
2025-08-18	0.6000	0.6500	0.6000	0.6500	-2.985%	2	4,824	+253.846%
2025-08-15	0.6700	0.6700	0.6500	0.6700	+8.065%	3	4,824	+243.284%
2025-08-13	0.6200	0.6200	0.6200	0.6200	-4.615%	10	4,824	+270.968%
2025-08-12	0.6500	0.6500	0.6500	0.6500	+20.370%	1	4,814	+253.846%
2025-08-11	0.5200	0.5400	0.5200	0.5400	-8.475%	2	4,814	+325.926%
2025-08-08	0.5900	0.5900	0.5900	0.5900	+11.321%	6	4,813	+289.831%
2025-08-07	0.6100	0.6100	0.5300	0.5300	-28.378%	11	4,808	+333.962%
2025-08-06	0.7200	0.7400	0.7200	0.7400	+8.824%	18	4,817	+210.811%
2025-08-05	0.6800	0.6800	0.6800	0.6800	-2.857%	1	4,808	+238.235%
2025-08-04	0.7000	0.7000	0.7000	0.7000	-12.500%	3	4,808	+228.571%
2025-08-01	0.8000	0.8000	0.8000	0.8000	-12.088%	1	4,808	+187.500%
2025-07-31	0.9100	0.9100	0.9100	0.9100	-8.081%	1	4,808	+152.747%
2025-07-29	0.9400	0.9900	0.9400	0.9900	+5.319%	2	4,808	+132.323%
2025-07-28	0.9400	0.9400	0.9400	0.9400	+1.075%	3	4,809	+144.681%
2025-07-25	0.8800	0.9300	0.8800	0.9300	+13.415%	13	4,809	+147.312%
2025-07-23	0.8200	0.8200	0.8200	0.8200	+10.811%	21	4,810	+180.488%
2025-07-22	0.6900	0.7500	0.6800	0.7400	+5.714%	18	4,808	+210.811%
2025-07-21	0.7200	0.7200	0.7000	0.7000	-38.596%	12	4,806	+228.571%
2025-07-11	1.0600	1.1400	1.0600	1.1400	+25.275%	17	4,816	+101.754%
2025-07-10	0.8600	0.9100	0.8600	0.9100	+2.247%	2	4,804	+152.747%
2025-07-08	0.7400	0.9500	0.7400	0.8900	+41.270%	108	4,804	+158.427%
2025-07-07	0.6300	0.6300	0.6300	0.6300	-22.222%	1	4,757	+265.079%
2025-07-03	0.8100	0.8100	0.8100	0.8100	-12.903%	10	4,747	+183.951%
2025-07-02	0.9300	0.9300	0.9300	0.9300	+55.000%	3	4,747	+147.312%
2025-07-01	0.6000	0.6000	0.6000	0.6000	-3.226%	4	4,778	+283.333%
2025-06-30	0.6500	0.6500	0.5800	0.6200	+3.333%	7	4,774	+270.968%
2025-06-27	0.6800	0.6800	0.6000	0.6000	-9.091%	8	4,774	+283.333%
2025-06-26	0.6200	0.6800	0.6200	0.6600	+3.125%	3	4,774	+248.485%
2025-06-25	0.6400	0.6400	0.6400	0.6400	-5.882%	125	4,773	+259.375%
2025-06-24	0.6900	0.6900	0.6600	0.6800	-4.225%	52	4,678	+238.235%
2025-06-23	0.9500	0.9500	0.7100	0.7100	-34.862%	5	4,635	+223.944%
2025-06-20	1.0300	1.0900	1.0300	1.0900	+1.869%	4	4,634	+111.009%
2025-06-18	1.0700	1.0700	1.0700	1.0700	-19.549%	25	4,609	+114.953%
2025-06-17	1.3000	1.3400	1.2900	1.3300	+9.016%	141	4,609	+72.932%
2025-06-16	1.2000	1.2200	1.1700	1.2200	-3.937%	4	4,601	+88.525%
2025-06-13	1.2300	1.2700	1.2300	1.2700	+32.292%	270	4,602	+81.102%
2025-06-11	0.9600	0.9600	0.9600	0.9600	0.000%	1	4,477	+139.583%
2025-06-10	0.9400	0.9600	0.9400	0.9600	+21.519%	16	4,476	+139.583%
2025-06-09	0.7900	0.7900	0.7900	0.7900	+5.333%	1	4,474	+191.139%
2025-06-06	0.7500	0.7500	0.7500	0.7500	+11.940%	40	4,473	+206.667%
2025-06-05	0.6700	0.6700	0.6700	0.6700	0.000%	3	4,465	+243.284%
2025-06-04	0.7500	0.7500	0.6700	0.6700	0.000%	41	4,463	+243.284%
2025-06-03	0.6700	0.6700	0.6700	0.6700	+9.836%	2	4,463	+243.284%
2025-05-30	0.6000	0.6100	0.6000	0.6100	-1.613%	26	4,461	+277.049%
2025-05-28	0.6200	0.6200	0.6200	0.6200	+1.639%	50	4,450	+270.968%
2025-05-27	0.6100	0.6100	0.6100	0.6100	+1.667%	7	4,400	+277.049%
2025-05-22	0.6000	0.6000	0.6000	0.6000	-10.448%	2	4,400	+283.333%
2025-05-21	0.6700	0.6700	0.6700	0.6700	-8.219%	1	4,400	+243.284%
2025-05-19	0.7300	0.7300	0.7300	0.7300	-6.410%	1	4,400	+215.068%
2025-05-16	0.7800	0.7800	0.7800	0.7800	-4.878%	2	4,400	+194.872%
2025-05-13	0.8200	0.8200	0.8200	0.8200	-18.000%	1	4,399	+180.488%
2025-05-12	1.0000	1.0100	1.0000	1.0000	+20.482%	4	4,398	+130.000%
2025-05-09	0.8300	0.8300	0.8300	0.8300	+9.211%	4	4,398	+177.108%
2025-05-08	0.6800	0.7600	0.6800	0.7600	+22.581%	2	4,400	+202.632%
2025-05-07	0.6200	0.6200	0.6200	0.6200	-4.615%	1	4,400	+270.968%
2025-05-06	0.6700	0.6700	0.6500	0.6500	-17.722%	3	4,401	+253.846%
2025-05-02	0.7900	0.7900	0.7900	0.7900	+11.268%	2	4,399	+191.139%
2025-05-01	0.7100	0.7100	0.7100	0.7100	-20.225%	51	4,399	+223.944%
2025-04-23	0.8600	0.8900	0.8200	0.8900	+7.229%	5	4,384	+158.427%
2025-04-22	0.7900	0.8800	0.7500	0.8300	-27.826%	32	4,382	+177.108%
2025-04-21	1.1900	1.1900	1.1500	1.1500	-7.258%	2	4,386	+100.000%
2025-04-17	1.1300	1.2500	1.1200	1.2400	+16.981%	119	4,276	+85.484%
2025-04-16	1.0200	1.0600	1.0200	1.0600	0.000%	3,037	4,276	+116.981%
2025-04-15	1.0300	1.0600	1.0300	1.0600	-3.636%	26	1,250	+116.981%
2025-04-14	1.0900	1.1000	1.0500	1.1000	+12.245%	30	1,244	+109.091%
2025-04-10	0.9800	0.9800	0.9800	0.9800	+12.644%	18	1,244	+134.694%
2025-04-09	0.8700	0.8700	0.8700	0.8700	-3.333%	4	1,226	+164.368%
2025-04-08	0.9000	0.9000	0.9000	0.9000	-14.286%	2	1,222	+155.556%
2025-04-07	0.9500	1.0500	0.9500	1.0500	+16.667%	2	1,222	+119.048%
2025-04-04	0.9300	0.9800	0.8500	0.9000	-10.000%	24	1,223	+155.556%
2025-04-03	1.3500	1.3500	1.0000	1.0000	-38.650%	35	1,223	+130.000%
2025-03-28	1.6700	1.6700	1.6200	1.6300	-16.410%	50	1,199	+41.104%
2025-03-26	1.9100	1.9500	1.9100	1.9500	+9.551%	22	1,188	+17.949%
2025-03-24	1.7800	1.7800	1.7800	1.7800	+14.839%	1	1,166	+29.213%
2025-03-21	1.6200	1.6200	1.5500	1.5500	-15.761%	50	1,165	+48.387%
2025-03-17	1.8400	1.8400	1.8400	1.8400	+12.883%	19	1,168	+25.000%
2025-03-13	1.6800	1.6800	1.6300	1.6300	-9.444%	11	1,149	+41.104%
2025-03-11	1.8000	1.8000	1.8000	1.8000	-4.762%	15	1,149	+27.778%
2025-03-10	1.8900	1.8900	1.8900	1.8900	+2.162%	1	1,144	+21.693%
2025-03-07	1.9000	2.1000	1.8500	1.8500	+23.333%	110	1,144	+24.324%
2025-03-05	1.5000	1.5000	1.5000	1.5000	-11.765%	15	1,179	+53.333%
2025-03-04	1.6400	1.7000	1.4400	1.7000	-4.494%	24	1,175	+35.294%
2025-03-03	1.9000	1.9000	1.7800	1.7800	-16.038%	23	1,171	+29.213%
2025-02-27	2.1200	2.1200	2.1200	2.1200	+6.000%	2	1,187	+8.491%
2025-02-26	2.0900	2.0900	2.0000	2.0000	-13.043%	27	1,189	+15.000%
2025-02-24	2.3000	2.3000	2.3000	2.3000	-1.288%	1	1,189	0.000%
2025-02-21	2.3300	2.3300	2.3300	2.3300	-0.851%	38	1,190	-1.288%
2025-02-19	2.3500	2.3500	2.3500	2.3500	+2.174%	1	1,186	-2.128%
2025-02-13	2.0900	2.3000	2.0900	2.3000	+9.524%	21	1,185	0.000%
2025-02-10	1.9900	2.1000	1.9900	2.1000	+9.375%	39	1,165	+9.524%
2025-02-07	1.9200	1.9200	1.9200	1.9200	+1.053%	2	1,146	+19.792%
2025-02-06	1.9700	1.9700	1.8800	1.9000	-10.377%	22	1,146	+21.053%
2025-02-05	2.1500	2.1500	2.1200	2.1200	-2.752%	21	1,125	+8.491%
2025-02-04	1.9900	2.1900	1.9900	2.1800	+14.737%	11	1,104	+5.505%
2025-02-03	1.8000	1.9700	1.8000	1.9000	-5.473%	61	1,100	+21.053%
2025-01-31	2.0500	2.0500	1.9500	2.0100	-3.365%	210	1,051	+14.428%
2025-01-30	2.0500	2.1100	2.0300	2.0800	-11.864%	46	909	+10.577%
2025-01-28	2.3600	2.3600	2.3600	2.3600	-4.453%	22	909	-2.542%
2025-01-27	3.7500	3.7500	2.4700	2.4700	-7.491%	418	887	-6.883%
2025-01-24	2.7500	2.7500	2.6000	2.6700	-9.184%	228	491	-13.858%
2025-01-23	3.1300	3.1300	2.9000	2.9400	-6.667%	127	393	-21.769%
2025-01-22	2.9600	3.1500	2.9600	3.1500	-10.000%	57	325	-26.984%
2025-01-21	3.6800	3.7100	3.5000	3.5000	-7.895%	48	285	-34.286%
2025-01-17	3.8000	3.8000	3.8000	3.8000	+18.750%	6	248	-39.474%
2025-01-16	3.2000	3.2000	3.2000	3.2000	+3.226%	64	248	-28.125%
2025-01-15	3.1000	3.1000	3.1000	3.1000	+5.085%	1	184	-25.806%
2025-01-14	2.9500	2.9500	2.9500	2.9500	+10.902%	16	184	-22.034%
2025-01-13	2.6600	2.6600	2.6600	2.6600	+4.314%	20	174	-13.534%
2025-01-08	2.5500	2.5500	2.5500	2.5500	-12.371%	20	155	-9.804%
2025-01-07	2.9100	2.9100	2.9100	2.9100	+8.582%	1	155	-20.962%
2025-01-03	2.6800	2.6800	2.6800	2.6800	-0.741%	2	154	-14.179%
2025-01-02	2.7900	2.7900	2.7000	2.7000	+1.887%	5	153	-14.815%
2024-12-31	2.6500	2.6500	2.6500	2.6500	+13.734%	20	144	-13.208%
2024-12-30	2.3300	2.3300	2.3300	2.3300	-2.917%	4	144	-1.288%
2024-12-27	2.4000	2.4000	2.4000	2.4000	-2.041%	6	144	-4.167%
2024-12-26	2.4000	2.4500	2.4000	2.4500	+10.360%	23	144	-6.122%
2024-12-19	2.2200	2.2200	2.2200	2.2200	-10.484%	2	131	+3.604%
2024-12-18	2.4800	2.4800	2.4800	2.4800	-4.615%	20	133	-7.258%
2024-12-17	2.6000	2.6000	2.6000	2.6000	-13.333%	3	113	-11.538%
2024-12-16	3.0000	3.0000	3.0000	3.0000	-9.091%	28	108	-23.333%
2024-12-13	3.3000	3.3000	3.3000	3.3000	-5.172%	10	108	-30.303%
2024-12-10	3.4500	3.4800	3.4500	3.4800	+8.075%	2	103	-33.908%
2024-12-06	3.2500	3.2500	3.2200	3.2200	-38.077%	4	102	-28.571%
2024-11-25	5.2000	5.2000	5.2000	5.2000	+1.961%	1	101	-55.769%
2024-11-21	5.0500	5.1000	5.0500	5.1000	+29.114%	2	100	-54.902%
2024-11-15	4.0300	4.0300	3.9500	3.9500	-4.589%	44	101	-41.772%
2024-11-12	4.1400	4.1400	4.1400	4.1400	+2.222%	5	89	-44.444%
2024-11-11	3.9600	4.0500	3.9600	4.0500	+9.756%	6	94	-43.210%
2024-11-07	3.7200	3.7200	3.6900	3.6900	-15.172%	15	97	-37.669%
2024-11-06	3.9000	4.3500	3.9000	4.3500	+40.323%	6	89	-47.126%
2024-11-01	3.1000	3.1000	3.1000	3.1000	-0.322%	40	89	-25.806%
2024-10-30	3.1500	3.1500	3.1100	3.1100	-1.270%	25	75	-26.045%
2024-10-28	3.1500	3.1500	3.1500	3.1500	-1.869%	1	58	-26.984%
2024-10-24	3.1000	3.2100	3.1000	3.2100	0.000%	4	57	-28.349%
2024-10-23	3.2100	3.2100	3.2100	3.2100	-2.727%	1	54	-28.349%
2024-10-18	3.3000	3.3000	3.3000	3.3000	-7.042%	4	53	-30.303%
2024-10-17	3.5500	3.5500	3.5500	3.5500	-28.427%	1	51	-35.211%
2024-10-07	4.9500	5.0000	4.9500	4.9600	+50.303%	5	51	-53.629%
2024-09-26	3.3000	3.3000	3.3000	3.3000	-23.256%	1	46	-30.303%
2024-09-24	4.3000	4.3000	4.3000	4.3000	+7.769%	1	45	-46.512%
2024-09-19	4.0000	4.0000	3.9900	3.9900	+28.710%	20	45	-42.356%
2024-09-16	3.2000	3.2000	3.1000	3.1000	0.000%	27	26	-25.806%