Dark

HAL20270115C32
HAL Jan 15 2027 32.00 Call (HAL270115C00032000)
option OPRA

EOD

Sep 28, 2026

3.25+9.060%(+0.27)105

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.3500	3.3500	3.2500	3.2500	+9.060%	105	9,743	0.000%
2026-09-25	2.9800	2.9800	2.9800	2.9800	-12.353%	2	9,689	+9.060%
2026-09-22	3.2800	3.4100	3.2800	3.4000	-9.333%	26	9,687	-4.412%
2026-09-21	3.4200	3.9000	3.4100	3.7500	-2.344%	52	9,693	-13.333%
2026-09-18	3.8000	3.8400	3.8000	3.8400	-9.647%	10	9,723	-15.365%
2026-09-17	4.3500	4.3500	4.2500	4.2500	-13.618%	7	9,732	-23.529%
2026-09-16	5.1000	5.1000	4.9200	4.9200	-10.545%	30	9,725	-33.943%
2026-09-15	5.0000	5.5000	5.0000	5.5000	+3.578%	77	9,696	-40.909%
2026-09-11	5.3100	5.3100	5.3100	5.3100	-12.231%	3	9,698	-38.795%
2026-09-10	6.0500	6.0500	6.0500	6.0500	-14.184%	1	9,699	-46.281%
2026-09-09	7.0500	7.0500	7.0500	7.0500	+9.642%	1	9,699	-53.901%
2026-09-08	6.4300	6.4300	6.4300	6.4300	-2.723%	1	9,699	-49.456%
2026-09-03	7.0500	7.0500	6.6100	6.6100	-2.651%	22	9,698	-50.832%
2026-09-02	6.5900	6.8100	6.3000	6.7900	+7.437%	44	9,699	-52.135%
2026-08-31	6.3000	6.3200	6.1000	6.3200	+15.118%	9	9,718	-48.576%
2026-08-28	5.4900	5.4900	5.4900	5.4900	+0.734%	2	9,725	-40.801%
2026-08-27	5.4000	5.4500	5.4000	5.4500	+36.250%	3	9,725	-40.367%
2026-08-25	4.3100	4.3100	4.0000	4.0000	-11.700%	31	9,725	-18.750%
2026-08-24	4.3000	4.5300	4.3000	4.5300	-9.940%	505	9,725	-28.256%
2026-08-18	5.0000	5.0300	4.9500	5.0300	+10.549%	7	9,725	-35.388%
2026-08-17	4.5500	4.5500	4.5500	4.5500	+1.111%	2	9,728	-28.571%
2026-08-14	4.4000	4.5000	3.8000	4.5000	+22.616%	13	9,730	-27.778%
2026-08-13	3.6800	3.6800	3.6700	3.6700	-8.250%	2	9,731	-11.444%
2026-08-12	4.0100	4.0400	4.0000	4.0000	-6.323%	10	9,731	-18.750%
2026-08-11	4.0500	4.2700	4.0500	4.2700	+3.390%	3	9,727	-23.888%
2026-08-10	4.1500	4.1500	4.1200	4.1300	+31.111%	501	9,728	-21.308%
2026-08-07	3.5500	3.5500	3.1500	3.1500	-12.011%	411	9,302	+3.175%
2026-08-06	3.5800	3.5800	3.5800	3.5800	+13.651%	1	9,309	-9.218%
2026-08-05	3.4000	3.4000	3.1500	3.1500	+3.279%	16	9,309	+3.175%
2026-08-03	3.0500	3.0500	3.0500	3.0500	-10.294%	75	9,305	+6.557%
2026-07-31	3.4000	3.4000	3.3500	3.4000	+13.333%	8	9,264	-4.412%
2026-07-30	3.0000	3.0000	3.0000	3.0000	+3.448%	20	9,263	+8.333%
2026-07-29	2.9600	2.9600	2.9000	2.9000	-1.361%	14	9,243	+12.069%
2026-07-28	3.4000	3.4000	2.9400	2.9400	-22.222%	81	9,239	+10.544%
2026-07-27	3.7800	3.7800	3.7800	3.7800	-3.077%	3	9,315	-14.021%
2026-07-22	4.2500	4.3500	3.9000	3.9000	-2.985%	8	9,315	-16.667%
2026-07-21	4.1600	4.2800	4.0200	4.0200	-28.086%	10	9,317	-19.154%
2026-07-16	5.5900	5.5900	5.5900	5.5900	-6.050%	20	9,322	-41.860%
2026-07-14	5.9500	5.9500	5.9500	5.9500	+10.185%	8	9,322	-45.378%
2026-07-08	4.9500	5.4200	4.9500	5.4000	+19.469%	5	9,331	-39.815%
2026-07-07	4.4000	4.5200	4.4000	4.5200	+2.961%	65	9,333	-28.097%
2026-07-06	4.4700	4.4700	4.3900	4.3900	+5.783%	22	9,348	-25.968%
2026-07-02	4.5500	4.5500	4.1500	4.1500	-4.598%	15	9,356	-21.687%
2026-07-01	4.3500	4.3500	4.3500	4.3500	-14.706%	6	9,356	-25.287%
2026-06-26	5.3500	5.3500	5.1000	5.1000	-7.609%	3	9,362	-36.275%
2026-06-25	5.2000	5.5200	5.2000	5.5200	+9.307%	2	9,364	-41.123%
2026-06-24	5.1500	5.1500	5.0500	5.0500	-14.983%	95	9,365	-35.644%
2026-06-23	5.9400	5.9400	5.9400	5.9400	+0.678%	1	9,366	-45.286%
2026-06-22	5.9000	5.9000	5.9000	5.9000	+4.425%	1	9,367	-44.915%
2026-06-18	5.6300	5.6500	5.6000	5.6500	-16.420%	24	9,370	-42.478%
2026-06-17	6.7600	6.7600	6.7600	6.7600	-10.700%	2	9,370	-51.923%
2026-06-16	7.5500	7.5700	7.5500	7.5700	-11.977%	25	9,370	-57.067%
2026-06-15	8.7000	8.7000	8.6000	8.6000	-10.417%	2	9,380	-62.209%
2026-06-12	9.7000	9.7000	9.6000	9.6000	-2.041%	10	9,379	-66.146%
2026-06-11	9.8000	9.8000	9.8000	9.8000	-4.854%	1	9,387	-66.837%
2026-06-10	10.3000	10.3000	10.3000	10.3000	+0.097%	1	9,387	-68.447%
2026-06-09	10.2900	10.2900	10.2900	10.2900	-0.676%	2	9,388	-68.416%
2026-06-08	10.2500	10.3600	10.2500	10.3600	+10.802%	2	9,386	-68.629%
2026-06-05	10.0000	10.0000	9.3500	9.3500	-1.058%	4	9,387	-65.241%
2026-06-01	9.4500	9.4500	9.4500	9.4500	+4.883%	1	9,388	-65.608%
2026-05-29	9.0100	9.0100	9.0100	9.0100	+3.563%	1	9,388	-63.929%
2026-05-28	8.7000	8.7000	8.7000	8.7000	-23.009%	1	9,389	-62.644%
2026-05-22	11.3000	11.3000	11.3000	11.3000	-8.205%	1	9,390	-71.239%
2026-05-21	12.3100	12.3100	12.3100	12.3100	-4.574%	7	9,391	-73.599%
2026-05-20	12.9000	12.9000	12.9000	12.9000	+2.707%	2	9,391	-74.806%
2026-05-19	12.5600	12.5600	12.5600	12.5600	+3.374%	2	9,396	-74.124%
2026-05-18	11.8000	12.1500	11.8000	12.1500	+8.482%	3	9,396	-73.251%
2026-05-15	11.2000	11.2000	11.2000	11.2000	-2.183%	10	9,396	-70.982%
2026-05-12	10.7000	11.4500	10.7000	11.4500	+11.926%	8	9,404	-71.616%
2026-05-11	10.0000	10.2500	10.0000	10.2300	+2.198%	11	9,400	-68.231%
2026-05-08	10.0100	10.0100	10.0100	10.0100	+7.059%	10	9,400	-67.532%
2026-05-07	9.1300	9.3500	9.1300	9.3500	-10.096%	51	9,410	-65.241%
2026-05-06	10.4000	10.4000	10.4000	10.4000	-7.556%	5	9,461	-68.750%
2026-05-05	11.2500	11.2500	11.2500	11.2500	-2.513%	10	9,461	-71.111%
2026-05-04	11.5400	11.5400	11.5400	11.5400	+0.962%	1	9,471	-71.837%
2026-05-01	11.5300	11.5300	11.4300	11.4300	-4.750%	7	9,472	-71.566%
2026-04-30	11.4900	12.0000	11.4900	12.0000	+4.348%	4	9,472	-72.917%
2026-04-29	11.0000	11.5000	11.0000	11.5000	+7.477%	6	9,475	-71.739%
2026-04-28	11.1000	11.1000	10.5500	10.7000	+1.422%	7	9,477	-69.626%
2026-04-27	10.5500	10.5500	10.5500	10.5500	+1.834%	1	9,479	-69.194%
2026-04-24	10.4000	10.4000	10.3600	10.3600	+1.271%	10	9,479	-68.629%
2026-04-23	10.0000	10.2300	10.0000	10.2300	+6.010%	3	9,479	-68.231%
2026-04-22	9.4000	9.6500	9.4000	9.6500	+14.881%	15	9,481	-66.321%
2026-04-21	8.4000	8.4000	8.4000	8.4000	+21.739%	1	9,496	-61.310%
2026-04-17	7.1000	7.2300	6.9000	6.9000	-19.393%	11	9,496	-52.899%
2026-04-16	8.5600	8.5600	8.5600	8.5600	+1.905%	1	9,493	-62.033%
2026-04-15	8.4000	8.4200	8.2500	8.4000	+1.205%	79	9,494	-61.310%
2026-04-14	8.3000	8.3000	8.3000	8.3000	0.000%	5	9,525	-60.843%
2026-04-10	8.3000	8.3000	8.3000	8.3000	-6.321%	1	9,520	-60.843%
2026-04-09	8.8600	8.8600	8.8600	8.8600	+0.682%	1	9,520	-63.318%
2026-04-08	7.9900	8.8000	7.9900	8.8000	-3.930%	6	9,521	-63.068%
2026-04-07	9.0000	9.1900	9.0000	9.1600	-0.435%	33	9,522	-64.520%
2026-04-02	9.6500	9.6500	9.2000	9.2000	-1.075%	2	9,528	-64.674%
2026-04-01	9.3000	9.3000	9.3000	9.3000	-7.093%	3	9,528	-65.054%
2026-03-31	10.9100	11.0000	10.0100	10.0100	-4.211%	12	9,528	-67.532%
2026-03-30	10.7000	11.0200	10.4500	10.4500	-5.430%	19	9,539	-68.900%
2026-03-27	10.6000	11.0500	10.6000	11.0500	+8.016%	7	9,546	-70.588%
2026-03-26	9.8800	10.6000	9.8800	10.2300	+5.139%	10	9,546	-68.231%
2026-03-25	9.7500	9.7500	9.5000	9.7300	+5.189%	9	9,547	-66.598%
2026-03-24	9.1900	9.2500	9.1900	9.2500	+5.114%	2	9,547	-64.865%
2026-03-23	8.6700	8.8000	8.4500	8.8000	+10.000%	10	9,547	-63.068%
2026-03-20	8.5000	8.5600	8.0000	8.0000	-5.101%	22	9,553	-59.375%
2026-03-19	7.6400	8.4300	7.6400	8.4300	+9.481%	51	9,555	-61.447%
2026-03-18	7.7000	7.7000	7.7000	7.7000	+3.079%	1	9,568	-57.792%
2026-03-17	6.8200	7.4700	6.8200	7.4700	+17.085%	16	9,568	-56.493%
2026-03-16	6.3000	6.3800	6.2800	6.3800	+4.590%	12	9,570	-49.060%
2026-03-13	6.4000	6.4000	6.1000	6.1000	-14.685%	7	9,575	-46.721%
2026-03-12	7.1500	7.1500	7.1500	7.1500	-3.639%	1	9,578	-54.545%
2026-03-11	6.9500	7.4200	6.9500	7.4200	+1.366%	17	9,577	-56.199%
2026-03-10	6.6700	7.3200	6.6700	7.3200	+11.246%	22	9,576	-55.601%
2026-03-09	6.2700	6.5800	6.2700	6.5800	+5.280%	41	9,579	-50.608%
2026-03-06	6.5500	6.5500	6.2500	6.2500	+0.806%	9	9,660	-48.000%
2026-03-05	6.3500	6.3500	6.0900	6.2000	-6.486%	34	9,656	-47.581%
2026-03-04	6.7300	7.0000	5.8500	6.6300	-4.604%	40	9,657	-50.980%
2026-03-03	7.9000	7.9000	6.9500	6.9500	-7.333%	16	9,681	-53.237%
2026-03-02	7.9000	8.4000	7.5000	7.5000	+0.267%	46	9,672	-56.667%
2026-02-27	7.4700	7.4800	7.4700	7.4800	-0.267%	2	9,672	-56.551%
2026-02-26	7.2000	7.5600	7.2000	7.5000	+7.914%	17	9,672	-56.667%
2026-02-25	6.9500	6.9500	6.9500	6.9500	-6.081%	1	9,672	-53.237%
2026-02-24	7.1800	7.4500	7.0000	7.4000	+5.714%	19	9,672	-56.081%
2026-02-23	7.1000	7.1000	7.0000	7.0000	+2.190%	11	9,682	-53.571%
2026-02-20	7.1500	7.1500	6.8500	6.8500	-2.837%	2	9,683	-52.555%
2026-02-19	7.2000	7.2000	6.9000	7.0500	+7.470%	57	9,683	-53.901%
2026-02-18	6.7500	6.7500	6.5000	6.5600	+14.087%	16	9,702	-50.457%
2026-02-17	6.2400	6.2500	5.5500	5.7500	-6.807%	20	9,699	-43.478%
2026-02-13	6.1500	6.7500	6.1500	6.1700	-5.802%	6	9,708	-47.326%
2026-02-12	6.9000	6.9000	6.0000	6.5500	-5.347%	29	9,708	-50.382%
2026-02-11	6.9500	6.9500	6.6500	6.9200	+9.321%	66	9,722	-53.035%
2026-02-10	6.3300	6.3300	6.3300	6.3300	-6.222%	4	9,721	-48.657%
2026-02-09	6.7500	6.7900	6.7000	6.7500	-2.174%	16	9,725	-51.852%
2026-02-06	6.2000	7.0000	6.2000	6.9000	+13.300%	39	9,728	-52.899%
2026-02-05	5.8600	6.1200	5.8600	6.0900	-2.560%	7	9,726	-46.634%
2026-02-04	6.5000	6.5000	6.2500	6.2500	+7.759%	24	9,724	-48.000%
2026-02-03	5.4000	5.8100	5.4000	5.8000	+1.754%	35	9,727	-43.966%
2026-02-02	5.8000	5.8000	5.7000	5.7000	-5.000%	9	9,728	-42.982%
2026-01-30	5.9000	6.0000	5.7500	6.0000	0.000%	12	9,732	-45.833%
2026-01-29	6.6000	6.6000	6.0000	6.0000	+3.448%	12	9,733	-45.833%
2026-01-28	6.4500	6.4500	5.7600	5.8000	-6.452%	106	9,729	-43.966%
2026-01-27	6.5000	6.5000	6.2000	6.2000	-1.587%	24	9,738	-47.581%
2026-01-26	6.3000	6.5500	6.3000	6.3000	-2.326%	14	9,757	-48.413%
2026-01-23	6.9000	7.2000	6.4500	6.4500	+4.878%	96	9,759	-49.612%
2026-01-22	5.9000	6.1500	5.2500	6.1500	+4.770%	62	9,846	-47.154%
2026-01-21	5.7500	6.0000	5.4000	5.8700	+16.238%	58	9,845	-44.634%
2026-01-20	5.3700	5.4000	4.9000	5.0500	-6.134%	114	9,837	-35.644%
2026-01-16	5.1100	5.3800	5.1100	5.3800	+0.561%	18	9,822	-39.591%
2026-01-15	5.5000	5.5000	5.2700	5.3500	-2.727%	38	9,822	-39.252%
2026-01-14	5.7900	6.0600	5.5000	5.5000	+2.804%	45	9,827	-40.909%
2026-01-13	5.4000	5.5300	5.3500	5.3500	+11.925%	26	9,847	-39.252%
2026-01-12	5.5600	5.5600	4.7500	4.7800	-9.811%	67	9,855	-32.008%
2026-01-09	5.3800	5.4000	5.1900	5.3000	-1.487%	43	9,856	-38.679%
2026-01-08	4.4000	6.0000	4.4000	5.3800	+34.500%	94	9,842	-39.591%
2026-01-07	4.4300	4.5000	3.9100	4.0000	-8.046%	160	9,860	-18.750%
2026-01-06	4.7600	5.0500	4.2300	4.3500	-13.000%	102	9,840	-25.287%
2026-01-05	4.6000	5.6500	4.4500	5.0000	+46.628%	273	9,861	-35.000%
2026-01-02	3.0500	3.5000	3.0500	3.4100	+22.222%	13	9,847	-4.692%
2025-12-31	2.7900	2.7900	2.7900	2.7900	-3.125%	1	9,844	+16.487%
2025-12-30	2.7500	2.8900	2.7500	2.8800	+8.679%	10	9,844	+12.847%
2025-12-29	2.6400	2.6500	2.6000	2.6500	-6.028%	10	9,837	+22.642%
2025-12-23	2.8200	2.8200	2.8200	2.8200	+8.046%	1	9,841	+15.248%
2025-12-19	2.6200	2.6300	2.5800	2.6100	+4.400%	13	9,842	+24.521%
2025-12-18	2.4600	2.5000	2.4600	2.5000	-26.471%	7	9,841	+30.000%
2025-12-11	3.4000	3.4000	3.4000	3.4000	-4.494%	4	9,843	-4.412%
2025-12-10	3.2800	3.5600	3.2800	3.5600	+16.721%	24	9,843	-8.708%
2025-12-09	3.0500	3.0500	3.0500	3.0500	+5.172%	1	9,862	+6.557%
2025-12-08	2.9000	2.9000	2.9000	2.9000	-7.937%	3	9,863	+12.069%
2025-12-05	2.9500	3.1500	2.9500	3.1500	+20.229%	15	9,866	+3.175%
2025-12-03	2.5000	2.6200	2.5000	2.6200	+9.623%	17	9,876	+24.046%
2025-12-01	2.0800	2.4500	2.0800	2.3900	+5.286%	11	9,876	+35.983%
2025-11-28	2.1500	2.2700	2.1500	2.2700	+5.093%	11	9,877	+43.172%
2025-11-26	2.0700	2.1600	1.8100	2.1600	+10.769%	17	9,869	+50.463%
2025-11-25	1.8700	2.1300	1.8700	1.9500	-10.138%	7	9,869	+66.667%
2025-11-21	2.0000	2.2000	2.0000	2.1700	-14.902%	229	9,869	+49.770%
2025-11-20	2.5500	2.5500	2.5500	2.5500	+9.914%	1	9,828	+27.451%
2025-11-19	2.4000	2.4100	2.3200	2.3200	-7.937%	5	9,828	+40.086%
2025-11-17	3.2500	3.2500	2.5200	2.5200	-10.000%	4	9,829	+28.968%
2025-11-14	2.6100	2.8000	2.6100	2.8000	-5.085%	10	9,826	+16.071%
2025-11-13	2.9500	2.9800	2.7700	2.9500	-9.231%	64	9,831	+10.169%
2025-11-12	3.1000	3.2500	3.1000	3.2500	-2.985%	13	9,840	0.000%
2025-11-11	3.3900	3.4000	3.1500	3.3500	+11.667%	15	9,840	-2.985%
2025-11-10	3.0000	3.2500	2.9500	3.0000	+3.093%	72	9,830	+8.333%
2025-11-07	2.9000	2.9200	2.9000	2.9100	-3.000%	24	9,861	+11.684%
2025-11-06	3.2000	3.2000	3.0000	3.0000	+5.263%	53	9,863	+8.333%
2025-11-05	2.6700	2.8800	2.6700	2.8500	-1.724%	12	9,865	+14.035%
2025-11-04	2.9000	2.9000	2.9000	2.9000	-3.333%	1	9,872	+12.069%
2025-11-03	2.5600	3.0000	2.5600	3.0000	+7.914%	28	9,890	+8.333%
2025-10-31	2.9000	2.9000	2.7500	2.7800	-2.456%	3,519	9,890	+16.906%
2025-10-30	2.8300	2.9800	2.8300	2.8500	-4.682%	28	6,397	+14.035%
2025-10-29	2.8000	2.9900	2.8000	2.9900	+15.000%	7	6,391	+8.696%
2025-10-28	2.6000	2.6000	2.4800	2.6000	-3.346%	12	6,386	+25.000%
2025-10-27	2.8500	2.8800	2.6900	2.6900	0.000%	24	6,391	+20.818%
2025-10-24	2.9000	2.9000	2.6900	2.6900	-9.732%	312	6,391	+20.818%
2025-10-23	2.7200	3.1000	2.7200	2.9800	+25.210%	172	6,391	+9.060%
2025-10-22	2.3400	2.5600	2.3400	2.3800	+57.616%	179	6,417	+36.555%
2025-10-21	1.8600	2.1000	1.5100	1.5100	+21.774%	152	6,338	+115.232%
2025-10-20	1.3700	1.3700	1.2400	1.2400	-25.749%	69	6,362	+162.097%
2025-10-17	1.2200	1.6700	1.1600	1.6700	+43.966%	116	6,336	+94.611%
2025-10-16	1.3700	1.4800	1.1000	1.1600	-10.078%	883	6,296	+180.172%
2025-10-13	1.0500	1.2900	1.0100	1.2900	+1.575%	16	6,085	+151.938%
2025-10-10	1.2700	1.2700	1.2700	1.2700	-7.971%	2	6,090	+155.906%
2025-10-09	1.6300	1.6300	1.3800	1.3800	-10.968%	201	6,090	+135.507%
2025-10-08	1.6400	1.6500	1.5500	1.5500	-3.125%	10,212	6,289	+109.677%
2025-10-07	1.6800	1.6800	1.5400	1.6000	-8.571%	14	10,869	+103.125%
2025-10-06	1.7500	1.7500	1.7500	1.7500	-3.315%	25	10,869	+85.714%
2025-10-03	1.8100	1.8100	1.8100	1.8100	+0.556%	2	10,894	+79.558%
2025-10-02	2.0000	2.0100	1.8000	1.8000	-11.330%	13	10,894	+80.556%
2025-10-01	2.0300	2.0300	2.0300	2.0300	+4.103%	50	10,893	+60.099%
2025-09-30	1.8800	1.9500	1.8100	1.9500	-11.364%	664	10,943	+66.667%
2025-09-29	2.2200	2.2200	2.1000	2.2000	-1.345%	83	10,385	+47.727%
2025-09-26	2.3000	2.3500	2.2300	2.2300	+9.314%	65	10,331	+45.740%
2025-09-25	2.0000	2.0800	2.0000	2.0400	-1.923%	63	10,393	+59.314%
2025-09-24	2.1900	2.2600	2.0500	2.0800	+1.961%	321	10,424	+56.250%
2025-09-23	1.8000	2.3000	1.8000	2.0400	+98.058%	9,854	10,265	+59.314%
2025-09-22	1.1000	1.1000	1.0300	1.0300	-6.364%	35	589	+215.534%
2025-09-18	1.1000	1.1000	1.1000	1.1000	-45.274%	1	598	+195.455%
2025-09-17	2.0100	2.0100	2.0100	2.0100	+70.339%	2	599	+61.692%
2025-09-16	1.1800	1.1800	1.1800	1.1800	+18.000%	10	599	+175.424%
2025-09-15	1.0000	1.0000	1.0000	1.0000	-16.667%	10	589	+225.000%
2025-09-10	1.1500	1.2000	1.1500	1.2000	+9.091%	41	589	+170.833%
2025-09-09	1.1000	1.1000	1.1000	1.1000	+8.911%	15	612	+195.455%
2025-09-08	1.0000	1.0100	0.9500	1.0100	-13.675%	26	612	+221.782%
2025-09-04	0.9700	1.1700	0.9700	1.1700	+11.429%	45	612	+177.778%
2025-09-03	1.0500	1.0500	1.0500	1.0500	-13.223%	15	582	+209.524%
2025-09-02	1.2100	1.2100	1.2100	1.2100	-29.651%	4	582	+168.595%
2025-08-28	1.7200	1.7200	1.7200	1.7200	+52.212%	4	582	+88.953%
2025-08-27	1.1600	1.1600	1.0700	1.1300	+10.784%	17	582	+187.611%
2025-08-26	1.0200	1.0200	1.0200	1.0200	-13.559%	15	582	+218.627%
2025-08-25	2.9400	2.9400	1.1000	1.1800	+7.273%	95	582	+175.424%
2025-08-22	1.1000	1.1000	1.1000	1.1000	+32.530%	11	622	+195.455%
2025-08-21	0.8300	0.8300	0.8300	0.8300	-5.682%	1	623	+291.566%
2025-08-20	0.8500	0.8800	0.8500	0.8800	+6.024%	27	623	+269.318%
2025-08-11	0.8500	0.8500	0.8300	0.8300	-7.778%	30	596	+291.566%
2025-08-07	0.9000	0.9000	0.9000	0.9000	-10.000%	25	586	+261.111%
2025-08-05	1.0000	1.0000	1.0000	1.0000	0.000%	5	576	+225.000%
2025-08-01	1.2000	1.2000	1.0000	1.0000	-4.762%	43	576	+225.000%
2025-07-22	1.0500	1.0500	1.0500	1.0500	+0.962%	15	536	+209.524%
2025-07-21	1.0700	1.0700	0.9800	1.0400	-32.903%	78	536	+212.500%
2025-07-11	1.5000	1.5500	1.5000	1.5500	+28.099%	2	591	+109.677%
2025-07-08	1.0900	1.2100	1.0900	1.2100	+31.522%	11	591	+168.595%
2025-07-07	1.0000	1.0000	0.9200	0.9200	-8.000%	6	602	+253.261%
2025-07-02	1.0100	1.0100	1.0000	1.0000	0.000%	2	596	+225.000%
2025-07-01	1.0000	1.0000	1.0000	1.0000	0.000%	10	596	+225.000%
2025-06-27	0.9500	1.0000	0.9500	1.0000	+1.010%	2	596	+225.000%
2025-06-26	0.9900	0.9900	0.9900	0.9900	+5.319%	1	596	+228.283%
2025-06-24	1.0200	1.0800	0.9400	0.9400	-11.321%	13	595	+245.745%
2025-06-23	1.0000	1.0600	1.0000	1.0600	-28.859%	2	586	+206.604%
2025-06-20	1.4900	1.4900	1.4900	1.4900	-17.222%	20	586	+118.121%
2025-06-18	1.8000	1.8000	1.8000	1.8000	+3.448%	10	586	+80.556%
2025-06-16	1.5800	1.7400	1.5800	1.7400	-1.695%	33	586	+86.782%
2025-06-13	1.7700	1.7700	1.7700	1.7700	+30.147%	6	557	+83.616%
2025-06-12	1.3600	1.3600	1.3600	1.3600	+3.030%	1	554	+138.971%
2025-06-11	1.3200	1.3200	1.3200	1.3200	-0.752%	30	553	+146.212%
2025-06-10	1.3300	1.3300	1.3300	1.3300	+41.489%	2	523	+144.361%
2025-06-02	0.9400	0.9500	0.9100	0.9400	+10.588%	111	521	+245.745%
2025-05-30	0.8200	0.8500	0.8200	0.8500	-2.299%	6	533	+282.353%
2025-05-22	0.8700	0.8700	0.8700	0.8700	-31.496%	2	533	+273.563%
2025-05-12	1.3300	1.3600	1.2700	1.2700	+10.435%	47	533	+155.906%
2025-05-09	1.0700	1.1500	1.0700	1.1500	+3.604%	90	535	+182.609%
2025-05-08	1.1000	1.1100	1.1000	1.1100	+23.333%	5	556	+192.793%
2025-05-07	0.9000	0.9000	0.9000	0.9000	-5.263%	2	558	+261.111%
2025-05-06	1.0000	1.0000	0.9500	0.9500	-20.833%	3	556	+242.105%
2025-05-05	1.2000	1.2000	1.2000	1.2000	+4.348%	60	553	+170.833%
2025-05-02	1.1500	1.1500	1.1500	1.1500	+17.347%	2	493	+182.609%
2025-04-30	1.0300	1.0300	0.9800	0.9800	-14.783%	12	492	+231.633%
2025-04-29	1.1500	1.1500	1.1500	1.1500	-0.862%	1	492	+182.609%
2025-04-25	1.1600	1.1600	1.1600	1.1600	-15.328%	2	491	+180.172%
2025-04-24	1.2800	1.3700	1.2700	1.3700	+12.295%	32	492	+137.226%
2025-04-23	1.2200	1.2200	1.2000	1.2200	+19.608%	6	468	+166.393%
2025-04-22	1.0200	1.0200	1.0200	1.0200	-44.262%	5	467	+218.627%
2025-04-17	1.7400	1.8300	1.6700	1.8300	+23.649%	132	445	+77.596%
2025-04-16	1.4800	1.4800	1.4800	1.4800	0.000%	1	445	+119.595%
2025-04-11	1.4800	1.4800	1.4800	1.4800	+9.630%	28	444	+119.595%
2025-04-10	1.3500	1.3500	1.3500	1.3500	-30.769%	1	430	+140.741%
2025-04-09	1.9500	1.9500	1.9500	1.9500	+56.000%	2	430	+66.667%
2025-04-08	1.2500	1.2500	1.2500	1.2500	0.000%	1	430	+160.000%
2025-04-07	1.4000	1.4000	1.2500	1.2500	+1.626%	3	429	+160.000%
2025-04-04	1.2000	1.2500	1.1000	1.2300	-20.645%	48	429	+164.228%
2025-04-03	1.8000	1.8000	1.5500	1.5500	-31.416%	13	411	+109.677%
2025-03-31	2.2600	2.2600	2.2600	2.2600	-15.985%	1	421	+43.805%
2025-03-26	2.6900	2.6900	2.6900	2.6900	+13.025%	10	421	+20.818%
2025-03-18	2.3800	2.3800	2.3800	2.3800	-4.032%	1	411	+36.555%
2025-03-11	2.4800	2.4800	2.4800	2.4800	+12.727%	10	411	+31.048%
2025-03-05	2.2300	2.2300	2.2000	2.2000	+10.000%	4	401	+47.727%
2025-03-04	2.0100	2.0100	2.0000	2.0000	-28.058%	12	401	+62.500%
2025-02-28	2.7800	2.7800	2.7800	2.7800	-12.303%	6	389	+16.906%
2025-02-24	3.1700	3.1700	3.1700	3.1700	+8.562%	2	392	+2.524%
2025-02-21	3.0500	3.2000	2.9200	2.9200	-12.575%	28	392	+11.301%
2025-02-20	3.1000	3.3400	3.1000	3.3400	+2.769%	6	380	-2.695%
2025-02-18	3.2500	3.2500	3.2500	3.2500	+10.169%	20	375	0.000%
2025-02-11	2.9500	2.9500	2.9500	2.9500	+3.147%	1	355	+10.169%
2025-02-10	2.6800	2.8600	2.6600	2.8600	-0.694%	247	354	+13.636%
2025-02-05	2.8800	2.8800	2.8800	2.8800	+6.667%	10	277	+12.847%
2025-02-04	2.7000	2.7000	2.7000	2.7000	-1.818%	1	267	+20.370%
2025-01-31	2.7500	2.7500	2.7500	2.7500	+0.733%	4	267	+18.182%
2025-01-30	2.7300	2.7300	2.7300	2.7300	-11.935%	1	268	+19.048%
2025-01-28	3.1000	3.1000	3.1000	3.1000	-11.429%	75	268	+4.839%
2025-01-24	3.5500	3.5500	3.5000	3.5000	-14.634%	8	193	-7.143%
2025-01-22	3.8000	4.1000	3.8000	4.1000	-17.172%	11	189	-20.732%
2025-01-17	5.0000	5.0000	4.9300	4.9500	+27.907%	44	162	-34.343%
2025-01-14	3.8700	3.8700	3.8700	3.8700	+4.595%	20	162	-16.021%
2025-01-06	3.7000	3.7000	3.7000	3.7000	+5.714%	10	142	-12.162%
2024-12-31	3.5000	3.5000	3.5000	3.5000	+19.048%	10	122	-7.143%
2024-12-19	2.9400	2.9400	2.9400	2.9400	-22.632%	1	122	+10.544%
2024-12-16	3.8000	3.8000	3.8000	3.8000	-8.434%	1	122	-14.474%
2024-12-13	4.1000	4.1500	4.1000	4.1500	-1.190%	6	122	-21.687%
2024-12-12	4.2600	4.2600	4.2000	4.2000	-3.448%	20	122	-22.619%
2024-12-11	4.3500	4.3500	4.3500	4.3500	-1.136%	10	103	-25.287%
2024-12-10	4.4900	4.4900	4.4000	4.4000	+0.228%	20	93	-26.136%
2024-12-09	4.3000	4.3900	4.2500	4.3900	+2.093%	60	73	-25.968%
2024-12-06	4.3700	4.3700	4.3000	4.3000	-25.862%	22	113	-24.419%
2024-12-04	5.8000	5.8000	5.8000	5.8000	0.000%	1	102	-43.966%
2024-12-03	5.7000	5.8000	5.7000	5.8000	+0.346%	11	102	-43.966%
2024-12-02	5.7800	5.7800	5.7800	5.7800	-8.976%	1	92	-43.772%
2024-11-21	6.3500	6.3500	6.3500	6.3500	+19.137%	1	91	-48.819%
2024-11-18	5.3800	5.3800	5.3300	5.3300	+0.756%	11	91	-39.024%
2024-11-12	5.4000	5.4000	5.1900	5.2900	+17.556%	73	80	-38.563%
2024-11-08	4.5000	4.5000	4.5000	4.5000	0.000%	2	27	-27.778%
2024-11-07	4.5000	4.5000	4.5000	4.5000	-15.254%	1	26	-27.778%
2024-11-06	5.3100	5.3100	5.3100	5.3100	+18.000%	10	27	-38.795%
2024-10-16	4.5000	4.5000	4.5000	4.5000	+9.756%	6	17	-27.778%
2024-09-26	4.1000	4.1000	4.1000	4.1000	+25.767%	1	11	-20.732%
2024-09-16	4.3000	4.3000	3.2600	3.2600	0.000%	10	10	-0.307%