Dark

HAL20270115C27
HAL Jan 15 2027 27.00 Call (HAL270115C00027000)
option OPRA

EOD

Sep 25, 2026

6.20-43.171%(-4.71)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	6.2500	6.2500	6.2000	6.2000	-43.171%	11	871	0.000%
2026-09-09	10.9100	10.9100	10.9100	10.9100	-3.451%	13	867	-43.171%
2026-09-02	11.2900	11.3000	11.2900	11.3000	+8.341%	7	880	-45.133%
2026-09-01	10.4300	10.4300	10.4300	10.4300	+28.765%	1	885	-40.556%
2026-08-27	8.1000	8.1000	8.1000	8.1000	+2.792%	1	884	-23.457%
2026-08-25	7.8800	7.8800	7.8800	7.8800	-5.060%	1	884	-21.320%
2026-08-24	8.3000	8.3000	8.3000	8.3000	-0.240%	1	883	-25.301%
2026-08-18	8.3200	8.3200	8.3200	8.3200	+3.741%	1	883	-25.481%
2026-08-17	8.0200	8.0200	8.0200	8.0200	-0.373%	4	882	-22.693%
2026-08-14	8.0500	8.0500	8.0500	8.0500	+15.827%	1	880	-22.981%
2026-08-13	6.9500	6.9500	6.9500	6.9500	-6.081%	7	880	-10.791%
2026-08-12	7.5500	7.5500	7.4000	7.4000	+13.846%	2	874	-16.216%
2026-08-04	6.5000	6.5000	6.5000	6.5000	+8.878%	1	874	-4.615%
2026-08-03	5.9700	5.9700	5.9700	5.9700	+2.931%	3	875	+3.853%
2026-07-30	5.8000	5.8000	5.8000	5.8000	-0.344%	1	875	+6.897%
2026-07-29	5.9000	5.9000	5.8100	5.8200	-22.709%	3	874	+6.529%
2026-07-23	7.5300	7.5300	7.5300	7.5300	+4.006%	1	873	-17.663%
2026-07-22	7.2400	7.2500	7.2400	7.2400	-19.734%	12	873	-14.365%
2026-07-08	9.0200	9.0200	9.0200	9.0200	+14.758%	1	882	-31.264%
2026-07-07	7.7500	7.8600	7.7500	7.8600	-7.746%	3	882	-21.120%
2026-06-25	8.5200	8.5200	8.5200	8.5200	-5.333%	1	882	-27.230%
2026-06-18	9.0000	9.0000	9.0000	9.0000	-16.667%	20	888	-31.111%
2026-06-17	10.8000	10.8000	10.8000	10.8000	-21.852%	5	888	-42.593%
2026-06-12	13.8200	13.8200	13.8200	13.8200	-9.258%	3	888	-55.137%
2026-06-04	15.2300	15.2300	15.2300	15.2300	+22.329%	1	891	-59.291%
2026-06-01	12.4500	12.4500	12.4500	12.4500	-22.671%	2	890	-50.201%
2026-05-18	16.1000	16.1000	16.1000	16.1000	+4.750%	4	892	-61.491%
2026-05-15	15.3700	15.3700	15.3700	15.3700	+2.058%	4	892	-59.662%
2026-05-14	15.0600	15.0600	15.0600	15.0600	-3.770%	2	900	-58.831%
2026-05-13	15.6500	15.6500	15.6500	15.6500	+4.333%	3	904	-60.383%
2026-05-12	15.0000	15.0000	15.0000	15.0000	+6.157%	1	904	-58.667%
2026-05-08	14.1300	14.1300	14.1300	14.1300	-0.842%	1	904	-56.122%
2026-05-06	14.4200	14.4200	14.2500	14.2500	-9.810%	6	904	-56.491%
2026-05-05	15.8000	15.8000	15.8000	15.8000	-1.250%	1	904	-60.759%
2026-05-01	16.0000	16.0000	16.0000	16.0000	+6.667%	20	918	-61.250%
2026-04-28	15.0000	15.0000	15.0000	15.0000	+17.188%	1	918	-58.667%
2026-04-21	12.8000	12.8000	12.8000	12.8000	+18.409%	1	919	-51.563%
2026-04-17	10.6000	10.8100	10.6000	10.8100	-11.755%	3	919	-42.646%
2026-04-14	12.2500	12.2500	12.2500	12.2500	-1.210%	1	921	-49.388%
2026-04-13	12.4000	12.4000	12.4000	12.4000	+0.977%	1	921	-50.000%
2026-04-10	12.2800	12.2800	12.2800	12.2800	+9.643%	20	922	-49.511%
2026-04-08	11.2000	11.2000	11.2000	11.2000	-22.759%	1	932	-44.643%
2026-03-31	14.5000	14.5000	14.5000	14.5000	+0.694%	1	932	-57.241%
2026-03-30	15.1300	15.1300	14.4000	14.4000	-0.690%	5	932	-56.944%
2026-03-27	14.5000	14.5000	14.5000	14.5000	+5.917%	1	934	-57.241%
2026-03-25	13.0000	13.6900	13.0000	13.6900	+5.308%	13	934	-54.711%
2026-03-24	12.3500	13.0000	12.3500	13.0000	+5.777%	4	935	-52.308%
2026-03-23	12.2900	12.2900	12.2900	12.2900	+4.418%	1	939	-49.552%
2026-03-20	11.7700	11.7700	11.7700	11.7700	-1.917%	1	939	-47.324%
2026-03-19	11.1200	12.0000	11.1200	12.0000	+6.195%	6	939	-48.333%
2026-03-18	11.3000	11.3000	11.3000	11.3000	+17.708%	2	944	-45.133%
2026-03-06	9.6000	9.6000	9.6000	9.6000	0.000%	3	942	-35.417%
2026-03-04	9.6000	9.6000	9.6000	9.6000	-4.000%	1	942	-35.417%
2026-02-25	10.0000	10.0000	10.0000	10.0000	-0.990%	1	943	-38.000%
2026-02-24	10.1000	10.1000	10.1000	10.1000	-4.447%	2	943	-38.614%
2026-02-23	10.1000	10.5700	10.1000	10.5700	+2.323%	7	945	-41.343%
2026-02-20	10.3300	10.3300	10.3300	10.3300	+0.194%	2	946	-39.981%
2026-02-19	10.1100	10.3100	10.1100	10.3100	+6.508%	3	944	-39.864%
2026-02-18	9.6800	9.6800	9.6800	9.6800	+5.217%	1	943	-35.950%
2026-02-13	9.2000	9.2000	9.2000	9.2000	-7.538%	3	943	-32.609%
2026-02-11	9.9500	9.9500	9.9500	9.9500	+2.789%	1	943	-37.688%
2026-02-10	9.6800	9.6800	9.6800	9.6800	-2.714%	5	943	-35.950%
2026-02-09	9.9700	9.9700	9.8500	9.9500	+11.173%	5	943	-37.688%
2026-02-06	8.9500	8.9500	8.9500	8.9500	+10.494%	1	944	-30.726%
2026-02-05	9.0900	9.0900	8.1000	8.1000	-12.903%	2	945	-23.457%
2026-02-04	9.6700	9.6700	9.3000	9.3000	+5.682%	11	946	-33.333%
2026-02-03	8.8000	8.8000	8.8000	8.8000	+3.529%	2	952	-29.545%
2026-02-02	8.4700	8.5000	8.4700	8.5000	+1.190%	3	952	-27.059%
2026-01-30	8.4000	8.4000	8.4000	8.4000	-6.563%	4	952	-26.190%
2026-01-29	8.9900	8.9900	8.9900	8.9900	+3.333%	1	952	-31.034%
2026-01-28	8.7000	8.7000	8.7000	8.7000	-8.996%	10	953	-28.736%
2026-01-27	9.3000	9.5600	9.3000	9.5600	+1.810%	2	953	-35.146%
2026-01-26	9.4800	9.4800	9.3900	9.3900	-3.196%	23	954	-33.972%
2026-01-23	9.7000	9.7000	9.7000	9.7000	+9.357%	2	968	-36.082%
2026-01-22	8.5000	8.8700	8.5000	8.8700	+3.864%	35	966	-30.101%
2026-01-21	8.2100	8.6100	8.1200	8.5400	+5.693%	21	969	-27.400%
2026-01-20	8.0000	8.0800	8.0000	8.0800	-0.493%	5	966	-23.267%
2026-01-16	8.1200	8.1200	8.1200	8.1200	+0.620%	6	964	-23.645%
2026-01-15	8.0700	8.0700	8.0700	8.0700	-8.916%	10	964	-23.172%
2026-01-14	8.7400	8.8600	8.7400	8.8600	+7.264%	2	964	-30.023%
2026-01-13	8.2600	8.2600	8.2600	8.2600	+7.412%	2	963	-24.939%
2026-01-12	7.6700	7.7500	7.6700	7.6900	-4.234%	4	963	-19.376%
2026-01-09	7.9200	8.0300	7.9200	8.0300	+2.033%	9	962	-22.790%
2026-01-08	7.1800	7.8700	7.1800	7.8700	+20.521%	8	964	-21.220%
2026-01-07	6.5300	6.5300	6.5300	6.5300	-4.392%	3	969	-5.054%
2026-01-06	7.0700	7.0700	6.7500	6.8300	-16.196%	6	969	-9.224%
2026-01-05	7.4400	8.4000	7.2000	8.1500	+46.847%	94	969	-23.926%
2026-01-02	5.1000	5.5500	5.1000	5.5500	+14.669%	8	926	+11.712%
2025-12-31	5.0000	5.0000	4.8400	4.8400	-3.200%	12	924	+28.099%
2025-12-30	5.0000	5.0000	5.0000	5.0000	+5.932%	22	924	+24.000%
2025-12-29	4.6700	4.7200	4.6700	4.7200	+3.736%	3	929	+31.356%
2025-12-26	4.5800	4.5800	4.5500	4.5500	-6.186%	5	930	+36.264%
2025-12-24	4.8700	4.8700	4.8500	4.8500	+5.435%	5	927	+27.835%
2025-12-19	4.6000	4.6000	4.6000	4.6000	+2.222%	3	927	+34.783%
2025-12-17	4.5000	4.5000	4.5000	4.5000	+9.489%	5	927	+37.778%
2025-12-16	4.3500	4.3500	4.1100	4.1100	-30.339%	8	932	+50.852%
2025-12-12	5.9000	5.9000	5.9000	5.9000	+2.076%	10	930	+5.085%
2025-12-11	5.8200	5.8200	5.7800	5.7800	+2.120%	11	920	+7.266%
2025-12-10	5.6600	5.6600	5.6600	5.6600	+4.815%	1	926	+9.541%
2025-12-09	5.1700	5.4100	5.1700	5.4000	+3.846%	24	926	+14.815%
2025-12-08	5.3000	5.3000	4.9700	5.2000	-4.236%	15	922	+19.231%
2025-12-05	5.0000	5.4300	5.0000	5.4300	+10.816%	5	917	+14.180%
2025-12-04	4.9000	4.9000	4.9000	4.9000	+6.522%	24	916	+26.531%
2025-12-03	4.3200	4.6000	4.3200	4.6000	+13.580%	5	913	+34.783%
2025-12-02	4.0400	4.0500	3.8400	4.0500	-4.706%	21	910	+53.086%
2025-12-01	4.0500	4.2700	4.0500	4.2500	+10.390%	22	911	+45.882%
2025-11-28	3.8100	3.8500	3.8100	3.8500	+10.000%	4	900	+61.039%
2025-11-25	3.5000	3.5000	3.5000	3.5000	-7.895%	1	897	+77.143%
2025-11-24	3.8000	3.8000	3.8000	3.8000	+2.703%	1	897	+63.158%
2025-11-21	3.4000	3.7000	3.4000	3.7000	-9.756%	7	896	+67.568%
2025-11-19	4.1000	4.1000	4.1000	4.1000	-9.692%	5	897	+51.220%
2025-11-17	4.5400	4.5400	4.5400	4.5400	-6.392%	1	897	+36.564%
2025-11-14	4.9500	4.9500	4.8500	4.8500	+1.042%	429	896	+27.835%
2025-11-13	4.5700	4.8000	4.5700	4.8000	+9.091%	3	987	+29.167%
2025-11-12	5.1400	5.1400	4.4000	4.4000	-12.525%	4	985	+40.909%
2025-11-11	5.0300	5.0300	5.0300	5.0300	+2.028%	1	981	+23.260%
2025-11-10	5.1600	5.1600	4.9300	4.9300	-17.143%	7	981	+25.761%
2025-11-07	4.7000	5.9500	4.7000	5.9500	+22.680%	51	977	+4.202%
2025-11-06	5.1300	5.2000	4.8500	4.8500	+4.526%	36	927	+27.835%
2025-11-05	4.6500	4.7500	4.6400	4.6400	+1.978%	38	953	+33.621%
2025-11-04	5.0000	5.0000	4.5500	4.5500	-3.191%	5	952	+36.264%
2025-11-03	4.7000	4.7000	4.7000	4.7000	+2.174%	1	953	+31.915%
2025-10-31	4.6000	4.6000	4.6000	4.6000	-7.071%	15	953	+34.783%
2025-10-30	4.7000	4.9500	4.7000	4.9500	+2.911%	103	939	+25.253%
2025-10-29	4.8200	4.8200	4.8100	4.8100	+3.441%	3	933	+28.898%
2025-10-27	4.6000	4.6500	4.6000	4.6500	+3.333%	9	935	+33.333%
2025-10-24	4.6000	4.6900	4.5000	4.5000	-7.216%	15	935	+37.778%
2025-10-23	4.6000	4.8500	4.0500	4.8500	+13.583%	58	935	+27.835%
2025-10-22	4.0400	4.3000	3.9500	4.2700	+14.477%	34	926	+45.199%
2025-10-21	3.2000	3.9000	3.2000	3.7300	+58.723%	184	920	+66.220%
2025-10-20	2.4200	2.4200	2.3500	2.3500	+0.427%	3	1,027	+163.830%
2025-10-17	2.3300	2.3800	2.3300	2.3400	+12.500%	5	1,026	+164.957%
2025-10-16	2.0800	2.0800	2.0800	2.0800	-9.170%	1	1,023	+198.077%
2025-10-15	2.3000	2.4000	2.2900	2.2900	-13.585%	7	1,023	+170.742%
2025-10-09	2.7700	2.7700	2.6500	2.6500	-10.774%	2	1,019	+133.962%
2025-10-08	2.9700	2.9700	2.9700	2.9700	-17.500%	5	1,019	+108.754%
2025-10-01	3.6000	3.6000	3.6000	3.6000	+5.882%	100	1,024	+72.222%
2025-09-30	3.2200	3.4000	3.2000	3.4000	-8.108%	88	984	+82.353%
2025-09-29	3.5000	3.7000	3.4000	3.7000	-1.333%	66	905	+67.568%
2025-09-26	3.9000	4.0300	3.7500	3.7500	+7.759%	132	848	+65.333%
2025-09-24	3.5000	3.5500	3.4500	3.4800	+14.851%	33	749	+78.161%
2025-09-23	2.7900	3.6500	2.7900	3.0300	+42.925%	52	782	+104.620%
2025-09-19	2.1900	2.1900	2.1000	2.1200	+1.435%	9	748	+192.453%
2025-09-16	2.0900	2.0900	2.0900	2.0900	-6.278%	1	749	+196.651%
2025-09-11	2.2300	2.2300	2.2300	2.2300	+8.780%	5	749	+178.027%
2025-09-09	2.0500	2.0500	2.0500	2.0500	-3.302%	5	744	+202.439%
2025-09-05	2.1300	2.1300	2.1200	2.1200	-1.395%	4	739	+192.453%
2025-09-02	2.1500	2.1500	2.1500	2.1500	+7.500%	40	736	+188.372%
2025-08-26	2.0000	2.0000	2.0000	2.0000	-6.977%	1	775	+210.000%
2025-08-25	2.1500	2.1500	2.1500	2.1500	+1.415%	1	775	+188.372%
2025-08-22	2.1200	2.1200	2.1200	2.1200	+14.595%	4	776	+192.453%
2025-08-15	1.8500	1.8500	1.8500	1.8500	+8.824%	1	776	+235.135%
2025-08-14	1.7000	1.7000	1.7000	1.7000	-10.995%	2	775	+264.706%
2025-08-04	1.9100	1.9100	1.9100	1.9100	-3.535%	1	773	+224.607%
2025-08-01	1.9100	1.9800	1.9100	1.9800	-12.000%	2	773	+213.131%
2025-07-31	2.2600	2.2600	2.2300	2.2500	-5.858%	45	773	+175.556%
2025-07-25	2.3900	2.3900	2.3900	2.3900	+3.463%	3	728	+159.414%
2025-07-23	2.3400	2.3400	2.3100	2.3100	+26.923%	5	728	+168.398%
2025-07-22	1.8200	1.8200	1.8200	1.8200	-6.667%	5	728	+240.659%
2025-07-21	1.9000	1.9500	1.8800	1.9500	+0.515%	5	728	+217.949%
2025-07-18	1.9700	1.9700	1.9400	1.9400	-7.619%	2	731	+219.588%
2025-07-17	2.1000	2.1000	2.1000	2.1000	+8.247%	1	731	+195.238%
2025-07-16	1.9400	1.9400	1.9400	1.9400	-17.094%	1	731	+219.588%
2025-07-10	2.3900	2.3900	2.3100	2.3400	-0.426%	3	731	+164.957%
2025-07-08	2.3500	2.3500	2.3500	2.3500	+12.440%	1	731	+163.830%
2025-07-02	2.0500	2.1100	2.0500	2.0900	+8.290%	6	732	+196.651%
2025-07-01	1.9300	1.9300	1.9300	1.9300	+1.047%	1	736	+221.244%
2025-06-26	2.0800	2.0800	1.9100	1.9100	+1.596%	8	736	+224.607%
2025-06-24	1.8800	1.8800	1.8800	1.8800	-6.931%	5	732	+229.787%
2025-06-23	2.0200	2.0200	2.0200	2.0200	-12.931%	1	727	+206.931%
2025-06-20	2.3200	2.3200	2.3200	2.3200	-18.596%	8	727	+167.241%
2025-06-16	2.8600	2.8600	2.8500	2.8500	-3.716%	2	731	+117.544%
2025-06-13	2.9600	2.9600	2.9600	2.9600	+26.496%	2	733	+109.459%
2025-06-12	2.3300	2.3400	2.3300	2.3400	-2.500%	3	733	+164.957%
2025-06-10	2.3600	2.4000	2.3600	2.4000	+15.942%	3	734	+158.333%
2025-06-09	2.0700	2.0700	2.0700	2.0700	+16.949%	1	737	+199.517%
2025-06-06	1.7700	1.7700	1.7700	1.7700	+3.509%	2	737	+250.282%
2025-06-05	1.7100	1.7100	1.7100	1.7100	-2.286%	1	737	+262.573%
2025-06-04	1.7500	1.7500	1.7500	1.7500	+2.339%	1	738	+254.286%
2025-06-02	1.7200	1.7300	1.6800	1.7100	+6.211%	47	738	+262.573%
2025-05-30	1.5300	1.7500	1.5300	1.6100	-9.551%	12	737	+285.093%
2025-05-29	1.6300	1.7800	1.6300	1.7800	+5.952%	2	735	+248.315%
2025-05-27	1.6400	1.6800	1.6400	1.6800	+5.000%	2	735	+269.048%
2025-05-22	1.6000	1.6000	1.6000	1.6000	-8.571%	2	735	+287.500%
2025-05-21	1.7500	1.7500	1.7500	1.7500	-6.417%	10	733	+254.286%
2025-05-20	1.8700	1.8700	1.8700	1.8700	-12.207%	10	723	+231.551%
2025-05-16	2.0900	2.1600	2.0900	2.1300	-4.484%	6	713	+191.080%
2025-05-12	2.3700	2.3700	2.2300	2.2300	+28.902%	10	712	+178.027%
2025-05-09	1.7300	1.7300	1.7300	1.7300	+6.790%	80	702	+258.382%
2025-05-07	1.6600	1.6600	1.6200	1.6200	-8.989%	4	702	+282.716%
2025-05-06	1.7800	1.7800	1.7800	1.7800	-11.000%	5	702	+248.315%
2025-05-05	1.9500	2.0000	1.9500	2.0000	-0.990%	101	697	+210.000%
2025-05-02	2.0200	2.0200	2.0200	2.0200	+9.189%	2	796	+206.931%
2025-04-22	1.8500	1.8500	1.8500	1.8500	-33.453%	1	796	+235.135%
2025-04-17	2.7800	2.7800	2.7800	2.7800	+14.403%	3	792	+123.022%
2025-04-14	2.4300	2.4300	2.4300	2.4300	+14.085%	3	792	+155.144%
2025-04-10	2.1300	2.1300	2.1300	2.1300	-24.468%	1	792	+191.080%
2025-04-09	1.9100	2.8200	1.9100	2.8200	+37.561%	4	792	+119.858%
2025-04-07	2.0000	2.0500	2.0000	2.0500	0.000%	8	794	+202.439%
2025-04-04	2.2000	2.2000	2.0000	2.0500	-19.291%	28	799	+202.439%
2025-04-03	2.7000	2.7000	2.5400	2.5400	-35.696%	6	786	+144.094%
2025-03-31	3.8800	3.9500	3.8800	3.9500	+3.675%	23	787	+56.962%
2025-03-28	3.8500	3.8500	3.8100	3.8100	-4.750%	6	777	+62.730%
2025-03-27	4.0000	4.0000	4.0000	4.0000	-6.760%	10	777	+55.000%
2025-03-26	4.3700	4.3700	4.2900	4.2900	+8.608%	11	767	+44.522%
2025-03-24	3.9500	3.9500	3.9500	3.9500	+7.337%	1	757	+56.962%
2025-03-21	3.6500	3.6800	3.6500	3.6800	-5.641%	4	757	+68.478%
2025-03-14	4.0000	4.0000	3.9000	3.9000	+5.405%	8	756	+58.974%
2025-03-13	3.7000	3.7000	3.7000	3.7000	-6.329%	1	756	+67.568%
2025-03-12	3.9500	3.9500	3.9500	3.9500	-5.952%	3	756	+56.962%
2025-03-07	4.1400	4.2000	4.1400	4.2000	+16.667%	16	759	+47.619%
2025-03-05	3.3500	3.6000	3.3500	3.6000	+5.882%	707	764	+72.222%
2025-03-04	3.4000	3.4000	3.4000	3.4000	-15.000%	1	595	+82.353%
2025-03-03	4.6700	4.6700	4.0000	4.0000	-13.607%	12	595	+55.000%
2025-02-27	4.6300	4.6300	4.6300	4.6300	+5.227%	1	595	+33.909%
2025-02-26	4.4500	4.4500	4.4000	4.4000	-11.647%	7	596	+40.909%
2025-02-24	4.9800	4.9800	4.9800	4.9800	+0.403%	1	589	+24.498%
2025-02-21	4.7500	4.9600	4.7500	4.9600	-2.362%	4	590	+25.000%
2025-02-20	5.0800	5.0800	5.0800	5.0800	+0.197%	1	590	+22.047%
2025-02-19	5.0500	5.0700	5.0500	5.0700	+0.996%	16	589	+22.288%
2025-02-18	5.0200	5.0200	5.0200	5.0200	+7.495%	6	595	+23.506%
2025-02-14	4.7000	4.7000	4.6700	4.6700	-1.891%	200	505	+32.762%
2025-02-13	4.6500	4.7600	4.6500	4.7600	+3.930%	2	507	+30.252%
2025-02-12	4.7500	4.7500	4.5800	4.5800	-7.475%	6	507	+35.371%
2025-02-11	4.9500	4.9500	4.9500	4.9500	+10.000%	20	501	+25.253%
2025-02-10	4.4100	4.5000	4.4000	4.5000	+7.143%	45	481	+37.778%
2025-02-07	4.2000	4.2000	4.2000	4.2000	-2.326%	20	481	+47.619%
2025-02-06	4.3500	4.3500	4.3000	4.3000	-7.527%	11	471	+44.186%
2025-02-05	4.6600	4.6800	4.6500	4.6500	+2.423%	14	460	+33.333%
2025-02-04	4.4000	4.5400	4.4000	4.5400	+4.368%	2	446	+36.564%
2025-02-03	4.1100	4.3500	4.0500	4.3500	-1.136%	107	446	+42.529%
2025-01-31	4.4500	4.4500	4.4000	4.4000	-1.124%	102	359	+40.909%
2025-01-29	4.7000	4.7000	4.4500	4.4500	-8.436%	3	308	+39.326%
2025-01-28	4.8600	4.8600	4.8600	4.8600	-3.380%	10	305	+27.572%
2025-01-27	5.0300	5.0300	5.0300	5.0300	-8.379%	5	295	+23.260%
2025-01-24	5.7300	5.7300	5.4500	5.4900	-1.964%	26	300	+12.933%
2025-01-23	5.6000	5.6000	5.6000	5.6000	-5.882%	2	289	+10.714%
2025-01-22	6.0000	6.0000	5.9500	5.9500	-17.361%	11	287	+4.202%
2025-01-21	7.0000	7.2000	7.0000	7.2000	+1.408%	151	148	-13.889%
2025-01-17	7.0000	7.2800	7.0000	7.1000	+7.576%	48	148	-12.676%
2025-01-16	6.3500	6.6000	6.3500	6.6000	+16.814%	3	148	-6.061%
2025-01-14	5.6500	5.6500	5.6500	5.6500	+5.607%	3	149	+9.735%
2025-01-10	5.3500	5.3500	5.3500	5.3500	-5.310%	20	152	+15.888%
2025-01-07	5.6500	5.6500	5.6500	5.6500	+2.727%	20	142	+9.735%
2025-01-03	5.5000	5.5000	5.5000	5.5000	-5.983%	40	122	+12.727%
2025-01-02	5.8500	5.8500	5.8500	5.8500	+10.377%	1	122	+5.983%
2024-12-31	5.2500	5.3000	5.2500	5.3000	+1.338%	2	123	+16.981%
2024-12-30	5.2300	5.2300	5.2300	5.2300	-0.947%	3	123	+18.547%
2024-12-27	5.2800	5.2800	5.2800	5.2800	+2.524%	2	121	+17.424%
2024-12-26	5.1500	5.1500	5.1500	5.1500	+0.980%	1	120	+20.388%
2024-12-24	5.1000	5.1000	5.1000	5.1000	+9.677%	1	121	+21.569%
2024-12-23	4.6500	4.6500	4.6500	4.6500	+0.216%	1	121	+33.333%
2024-12-20	4.6400	4.6400	4.6400	4.6400	-0.429%	1	120	+33.621%
2024-12-19	4.6000	4.6600	4.5000	4.6600	-8.627%	47	120	+33.047%
2024-12-18	5.2000	5.2000	5.1000	5.1000	-4.673%	20	85	+21.569%
2024-12-17	5.3500	5.3500	5.3500	5.3500	-7.759%	1	79	+15.888%
2024-12-16	5.8000	5.8000	5.8000	5.8000	-9.375%	2	78	+6.897%
2024-12-13	6.4000	6.4000	6.4000	6.4000	-5.882%	2	76	-3.125%
2024-12-11	6.8000	6.8000	6.8000	6.8000	-10.290%	1	75	-8.824%
2024-12-04	7.5800	7.5800	7.5800	7.5800	-13.864%	5	74	-18.206%
2024-11-25	8.8000	8.8000	8.8000	8.8000	+23.944%	20	74	-29.545%
2024-11-18	7.1000	7.1000	7.1000	7.1000	-7.672%	1	88	-12.676%
2024-11-12	7.6900	7.6900	7.6900	7.6900	+13.255%	1	88	-19.376%
2024-11-11	6.7900	6.7900	6.7900	6.7900	+1.343%	3	87	-8.689%
2024-11-08	6.8000	6.8000	6.7000	6.7000	-14.758%	26	87	-7.463%
2024-11-06	7.2000	7.8600	7.2000	7.8600	+23.780%	31	75	-21.120%
2024-11-05	6.3500	6.3500	6.3500	6.3500	+6.723%	2	80	-2.362%
2024-10-29	5.9500	5.9500	5.9500	5.9500	-0.168%	1	78	+4.202%
2024-10-28	5.9500	5.9600	5.9200	5.9600	+0.168%	8	78	+4.027%
2024-10-24	5.8300	6.0400	5.8300	5.9500	0.000%	7	70	+4.202%
2024-10-23	5.9500	5.9500	5.9500	5.9500	-4.032%	10	65	+4.202%
2024-10-22	6.2000	6.2000	6.2000	6.2000	-2.362%	10	55	0.000%
2024-10-18	6.3500	6.3500	6.3500	6.3500	-12.414%	4	45	-2.362%
2024-10-15	7.1500	7.2500	7.1500	7.2500	-10.604%	27	45	-14.483%
2024-10-10	8.1100	8.1100	8.1100	8.1100	+1.248%	1	18	-23.551%
2024-10-03	8.0100	8.0100	8.0100	8.0100	+6.093%	10	18	-22.597%
2024-10-01	7.5500	7.5500	7.5500	7.5500	+23.770%	1	8	-17.881%
2024-09-27	6.1000	6.1000	6.1000	6.1000	+1.667%	2	8	+1.639%
2024-09-26	5.9600	6.0000	5.9600	6.0000	-9.091%	2	8	+3.333%
2024-09-25	6.6000	6.6000	6.6000	6.6000	-9.959%	1	6	-6.061%
2024-09-23	7.3300	7.3300	7.3300	7.3300	0.000%	5	5	-15.416%