Dark

HAL20270115C25
HAL Jan 15 2027 25.00 Call (HAL270115C00025000)
option OPRA

EOD

Sep 29, 2026

7.30-10.976%(-0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.3000	7.3000	7.3000	7.3000	-10.976%	1	4,029	0.000%
2026-09-28	8.2000	8.2000	8.2000	8.2000	+4.326%	60	4,028	-10.976%
2026-09-25	7.8600	7.8600	7.8600	7.8600	-7.092%	2	4,028	-7.125%
2026-09-23	8.4600	8.4600	8.4600	8.4600	-5.475%	1	4,028	-13.712%
2026-09-21	8.9500	8.9500	8.9500	8.9500	-15.566%	1	4,028	-18.436%
2026-09-16	10.6000	10.6000	10.6000	10.6000	-16.993%	1	4,029	-31.132%
2026-09-09	12.7700	12.7700	12.7700	12.7700	-0.854%	13	4,029	-42.835%
2026-09-08	12.8800	12.8800	12.8800	12.8800	-2.128%	40	4,042	-43.323%
2026-09-03	13.2500	13.2500	13.1600	13.1600	+8.046%	45	4,042	-44.529%
2026-09-01	12.1800	12.1800	12.1800	12.1800	-2.560%	1	4,042	-40.066%
2026-08-31	12.5000	12.5000	12.5000	12.5000	+8.601%	8	4,042	-41.600%
2026-08-28	10.9900	11.5100	10.9900	11.5100	+16.616%	8	4,042	-36.577%
2026-08-27	9.8700	9.8700	9.8700	9.8700	+7.869%	1	4,043	-26.039%
2026-08-26	9.1500	9.1500	9.1500	9.1500	-4.886%	1	4,043	-20.219%
2026-08-25	9.6200	9.6200	9.6200	9.6200	-8.381%	1	4,044	-24.116%
2026-08-24	10.5000	10.5000	10.5000	10.5000	-4.977%	1	4,044	-30.476%
2026-08-20	11.0500	11.0500	11.0500	11.0500	+6.250%	5	4,045	-33.937%
2026-08-19	10.4000	10.4000	10.4000	10.4000	+3.483%	10	4,050	-29.808%
2026-08-18	10.0500	10.0500	10.0500	10.0500	+3.608%	1	4,050	-27.363%
2026-08-17	9.7000	9.7000	9.7000	9.7000	+2.646%	4	4,050	-24.742%
2026-08-14	9.4500	9.4500	9.4500	9.4500	+9.884%	1	4,046	-22.751%
2026-08-13	8.5500	8.6000	8.5400	8.6000	-6.318%	8	4,047	-15.116%
2026-08-12	9.1800	9.1800	9.1800	9.1800	+2.000%	1	4,045	-20.479%
2026-08-10	9.0000	9.0000	9.0000	9.0000	+17.035%	5	4,045	-18.889%
2026-08-03	7.5000	7.6900	7.5000	7.6900	-6.220%	4	4,050	-5.072%
2026-07-31	8.2000	8.2000	8.2000	8.2000	-8.889%	2	4,050	-10.976%
2026-07-23	9.0000	9.0000	9.0000	9.0000	+2.506%	10	4,050	-18.889%
2026-07-22	9.1000	9.1000	8.7700	8.7800	-2.444%	11	4,050	-16.856%
2026-07-21	8.9000	9.0000	8.9000	9.0000	-19.643%	5	4,058	-18.889%
2026-07-15	11.2000	11.2000	11.2000	11.2000	+12.676%	10	4,058	-34.821%
2026-06-26	9.9400	9.9400	9.9400	9.9400	-5.960%	1	4,058	-26.559%
2026-06-25	10.5700	10.5700	10.5700	10.5700	-2.760%	1	4,058	-30.937%
2026-06-22	10.8700	10.8700	10.8700	10.8700	+1.305%	1	4,058	-32.843%
2026-06-18	10.9000	10.9000	10.7300	10.7300	-22.246%	2	4,060	-31.966%
2026-06-16	13.8000	13.8000	13.8000	13.8000	-1.429%	2	4,060	-47.101%
2026-06-15	14.1000	14.1000	14.0000	14.0000	-9.091%	3	4,060	-47.857%
2026-06-12	15.4000	15.4000	15.4000	15.4000	-3.448%	1	4,060	-52.597%
2026-06-10	15.9500	15.9500	15.9500	15.9500	+2.903%	1	4,060	-54.232%
2026-06-09	15.6400	15.6400	15.5000	15.5000	-3.427%	2	4,060	-52.903%
2026-06-08	16.0000	16.0500	16.0000	16.0500	+8.300%	2	4,060	-54.517%
2026-05-28	14.8200	14.8200	14.8200	14.8200	-1.200%	1	4,061	-50.742%
2026-05-27	15.0000	15.0000	15.0000	15.0000	-11.085%	1	4,062	-51.333%
2026-05-26	16.8700	16.8700	16.8700	16.8700	-7.814%	1	4,062	-56.728%
2026-05-19	18.3000	18.3000	18.3000	18.3000	+4.274%	1	4,062	-60.109%
2026-05-18	17.5500	17.5500	17.5500	17.5500	+3.235%	5	4,062	-58.405%
2026-05-15	17.0000	17.0000	17.0000	17.0000	+0.532%	15	4,062	-57.059%
2026-05-12	16.9100	16.9100	16.9100	16.9100	+7.161%	5	4,082	-56.830%
2026-05-11	15.7800	15.7800	15.7800	15.7800	-0.253%	5	4,086	-53.739%
2026-05-08	15.8200	15.8200	15.8200	15.8200	+6.748%	5	4,086	-53.856%
2026-05-07	14.8200	14.8200	14.8200	14.8200	-11.522%	1	4,086	-50.742%
2026-05-05	16.7500	16.7500	16.7500	16.7500	-2.786%	1	4,087	-56.418%
2026-05-04	17.2300	17.2300	17.2300	17.2300	-0.116%	5	4,087	-57.632%
2026-05-01	17.2500	17.2500	17.2500	17.2500	-2.377%	10	4,092	-57.681%
2026-04-30	17.6700	17.6700	17.6700	17.6700	+4.804%	5	4,092	-58.687%
2026-04-29	16.8600	16.8600	16.8600	16.8600	+4.720%	5	4,092	-56.702%
2026-04-28	16.1000	16.1000	16.1000	16.1000	-0.923%	1	4,088	-54.658%
2026-04-27	16.0500	16.2500	16.0500	16.2500	+5.932%	10	4,088	-55.077%
2026-04-24	15.1000	15.3400	15.1000	15.3400	+0.261%	8	4,088	-52.412%
2026-04-23	15.3000	15.3000	15.3000	15.3000	+0.857%	5	4,088	-52.288%
2026-04-22	14.9000	15.1700	14.9000	15.1700	+7.589%	16	4,088	-51.879%
2026-04-21	14.1100	14.1100	14.1000	14.1000	+9.899%	11	4,086	-48.227%
2026-04-17	11.9000	12.8300	11.9000	12.8300	-7.897%	7	4,083	-43.102%
2026-04-16	13.9300	13.9300	13.9300	13.9300	+0.942%	3	4,085	-47.595%
2026-04-15	13.7900	13.8000	13.7800	13.8000	-4.762%	9	4,088	-47.101%
2026-04-13	14.4900	14.4900	14.4900	14.4900	+2.475%	2	4,093	-49.620%
2026-04-09	14.1400	14.1400	14.1400	14.1400	+14.494%	1	4,095	-48.373%
2026-04-08	12.3500	12.3500	12.3500	12.3500	-20.323%	20	4,096	-40.891%
2026-03-31	15.5000	15.5000	15.5000	15.5000	-8.284%	1	4,116	-52.903%
2026-03-30	16.9000	16.9000	16.9000	16.9000	+6.827%	1	4,116	-56.805%
2026-03-26	15.3500	15.8200	15.3400	15.8200	+5.467%	13	4,116	-53.856%
2026-03-25	14.6900	15.0000	14.6900	15.0000	+4.530%	3	4,123	-51.333%
2026-03-24	13.9200	14.3500	13.9200	14.3500	+3.461%	7	4,126	-49.129%
2026-03-23	13.6000	14.0100	13.6000	13.8700	+5.878%	18	4,132	-47.368%
2026-03-20	13.6000	13.6000	13.1000	13.1000	-0.380%	8	4,135	-44.275%
2026-03-19	12.6400	13.1500	12.6400	13.1500	+5.200%	3	4,142	-44.487%
2026-03-18	12.2000	12.5000	12.2000	12.5000	+2.041%	3	4,142	-41.600%
2026-03-17	11.5000	12.2500	11.5000	12.2500	+14.486%	6	4,140	-40.408%
2026-03-16	10.8500	10.8500	10.7000	10.7000	-2.639%	3	4,140	-31.776%
2026-03-13	10.9900	10.9900	10.9900	10.9900	-10.286%	1	4,139	-33.576%
2026-03-11	12.2500	12.6500	12.2400	12.2500	+7.930%	8	4,140	-40.408%
2026-03-10	11.2500	11.3500	11.2500	11.3500	+1.069%	16	4,143	-35.683%
2026-03-06	10.7200	11.2300	10.7200	11.2300	+3.028%	2	4,155	-34.996%
2026-03-05	10.9800	10.9800	10.8500	10.9000	-1.268%	5	4,155	-33.028%
2026-03-04	11.3000	11.3000	11.0400	11.0400	-5.802%	2	4,160	-33.877%
2026-03-03	11.7700	11.7700	11.7200	11.7200	-1.513%	81	4,161	-37.713%
2026-03-02	13.0500	13.0500	11.9000	11.9000	-2.857%	5	4,242	-38.655%
2026-02-27	12.3800	12.4900	12.2500	12.2500	+8.216%	21	4,246	-40.408%
2026-02-26	11.3200	11.3200	11.3200	11.3200	-6.369%	1	4,246	-35.512%
2026-02-25	12.0900	12.0900	12.0900	12.0900	-1.707%	1	4,247	-39.620%
2026-02-24	11.5200	12.3000	11.5200	12.3000	+5.943%	2	4,247	-40.650%
2026-02-23	11.6100	11.6100	11.6100	11.6100	+2.291%	1	4,248	-37.123%
2026-02-20	11.6000	11.8300	11.3500	11.3500	-4.862%	6	4,248	-35.683%
2026-02-19	11.9300	11.9300	11.9300	11.9300	+7.477%	1	4,253	-38.810%
2026-02-18	11.1000	11.1700	11.1000	11.1000	+2.778%	12	4,252	-34.234%
2026-02-13	10.8000	10.8000	10.8000	10.8000	-6.897%	1	4,254	-32.407%
2026-02-12	11.8000	11.8000	11.6000	11.6000	+1.133%	18	4,254	-37.069%
2026-02-11	11.6000	11.6000	11.4700	11.4700	+2.411%	15	4,261	-36.356%
2026-02-09	11.2000	11.2000	11.2000	11.2000	-3.030%	10	4,268	-34.821%
2026-02-06	11.2500	11.5500	11.2500	11.5500	+11.058%	3	4,278	-36.797%
2026-02-05	10.4500	10.4800	10.3200	10.4000	-5.455%	10	4,280	-29.808%
2026-02-04	11.2000	11.2000	11.0000	11.0000	+8.911%	6	4,280	-33.636%
2026-02-03	10.2500	10.2500	10.0500	10.1000	0.000%	7	4,286	-27.723%
2026-01-30	10.2700	10.3000	10.1000	10.1000	-5.607%	4	4,284	-27.723%
2026-01-29	10.9400	10.9400	10.5000	10.7000	+8.629%	48	4,286	-31.776%
2026-01-28	10.9000	10.9000	9.8500	9.8500	-8.796%	12	4,327	-25.888%
2026-01-27	10.8000	10.8000	10.8000	10.8000	-1.818%	1	4,332	-32.407%
2026-01-26	11.0000	11.0000	11.0000	11.0000	-0.632%	21	4,333	-33.636%
2026-01-23	11.0000	11.2500	11.0000	11.0700	+9.604%	10	4,314	-34.056%
2026-01-22	9.5800	10.1000	9.3000	10.1000	-3.810%	32	4,318	-27.723%
2026-01-21	10.2500	10.5000	10.2300	10.5000	+14.754%	9	4,322	-30.476%
2026-01-20	9.4500	9.5200	9.1500	9.1500	-3.175%	15	4,322	-20.219%
2026-01-16	9.4500	9.4500	9.4500	9.4500	-5.500%	3	4,330	-22.751%
2026-01-15	10.0000	10.0000	10.0000	10.0000	-4.762%	5	4,330	-27.000%
2026-01-14	10.0400	10.5000	10.0400	10.5000	+8.583%	10	4,325	-30.476%
2026-01-13	9.6700	9.6700	9.6700	9.6700	+9.266%	10	4,325	-24.509%
2026-01-12	9.6000	9.6000	8.8500	8.8500	-5.348%	12	4,335	-17.514%
2026-01-09	9.4700	9.4700	9.2800	9.3500	+1.630%	5	4,336	-21.925%
2026-01-08	8.3500	9.2000	8.3500	9.2000	+20.261%	18	4,338	-20.652%
2026-01-07	8.1000	8.1000	7.6500	7.6500	-4.613%	18	4,333	-4.575%
2026-01-06	8.3000	8.3000	7.9800	8.0200	-11.283%	17	4,322	-8.978%
2026-01-05	9.0000	9.8500	8.3200	9.0400	+36.970%	121	4,314	-19.248%
2026-01-02	6.6000	6.6000	6.6000	6.6000	+13.208%	3	4,297	+10.606%
2025-12-31	5.9900	6.0000	5.8300	5.8300	-5.968%	32	4,276	+25.214%
2025-12-30	6.0200	6.2000	6.0200	6.2000	+5.983%	182	4,276	+17.742%
2025-12-29	5.8500	5.8500	5.8500	5.8500	+4.464%	50	4,120	+24.786%
2025-12-26	5.6000	5.6000	5.6000	5.6000	-4.274%	10	4,120	+30.357%
2025-12-24	5.8500	5.8500	5.8500	5.8500	-0.510%	1	4,129	+24.786%
2025-12-23	6.1500	6.1500	5.8800	5.8800	+3.887%	25	4,129	+24.150%
2025-12-22	6.0800	6.0800	5.6600	5.6600	+5.794%	13	4,129	+28.975%
2025-12-16	5.4000	5.4500	5.1400	5.3500	-14.400%	37	4,128	+36.449%
2025-12-15	6.2500	6.2500	6.2500	6.2500	-7.407%	1	4,129	+16.800%
2025-12-12	6.8700	6.8700	6.7500	6.7500	-3.983%	3	4,128	+8.148%
2025-12-11	6.8500	7.0300	6.8000	7.0300	+0.285%	109	4,130	+3.841%
2025-12-10	6.9000	7.0100	6.7000	7.0100	+7.846%	56	4,178	+4.137%
2025-12-09	6.5000	6.5000	6.5000	6.5000	+3.175%	1	4,189	+12.308%
2025-12-08	6.3500	6.3500	6.3000	6.3000	+3.618%	13	4,189	+15.873%
2025-12-05	6.0800	6.0800	6.0800	6.0800	+7.611%	2	4,190	+20.066%
2025-12-04	5.6300	5.6500	5.6300	5.6500	+9.709%	4	4,190	+29.204%
2025-12-02	4.8000	5.1500	4.8000	5.1500	-1.905%	87	4,189	+41.748%
2025-12-01	4.8200	5.2500	4.8200	5.2500	+10.526%	14	4,109	+39.048%
2025-11-28	4.7500	4.7500	4.7500	4.7500	+2.151%	1	4,113	+53.684%
2025-11-26	4.5000	4.6500	4.5000	4.6500	+2.198%	71	4,113	+56.989%
2025-11-24	4.4500	4.7500	4.4500	4.5500	-3.191%	61	4,113	+60.440%
2025-11-20	5.3500	5.3500	4.7000	4.7000	-7.662%	12	4,108	+55.319%
2025-11-19	5.0900	5.0900	5.0900	5.0900	+0.792%	2	4,111	+43.418%
2025-11-17	5.5700	5.5700	5.0500	5.0500	-8.182%	3	4,109	+44.554%
2025-11-14	5.5000	5.5000	5.5000	5.5000	+0.917%	2	4,111	+32.727%
2025-11-13	5.4000	5.4500	5.4000	5.4500	+1.869%	3	4,111	+33.945%
2025-11-12	6.0500	6.0500	5.3500	5.3500	-16.144%	16	4,113	+36.449%
2025-11-11	6.0500	6.4600	6.0500	6.3800	+17.064%	91	4,125	+14.420%
2025-11-05	5.4500	5.4500	5.4500	5.4500	-0.366%	10	4,073	+33.945%
2025-11-04	5.5500	5.9500	5.4600	5.4700	-5.690%	32	4,073	+33.455%
2025-11-03	5.6500	5.8000	5.6500	5.8000	+7.209%	4	4,072	+25.862%
2025-10-30	5.4100	5.4100	5.4100	5.4100	+1.121%	1	4,072	+34.935%
2025-10-28	6.2400	6.2400	5.2000	5.3500	-2.372%	41	4,072	+36.449%
2025-10-27	5.7500	5.7500	5.4800	5.4800	-2.664%	38	4,092	+33.212%
2025-10-24	5.7000	5.7200	5.4500	5.6300	+0.536%	32	4,092	+29.663%
2025-10-23	5.4500	5.7000	5.4500	5.6000	+13.131%	32	4,094	+30.357%
2025-10-22	5.0000	5.3000	4.7500	4.9500	+11.236%	184	4,095	+47.475%
2025-10-21	4.0500	4.4500	3.9000	4.4500	+55.052%	136	4,163	+64.045%
2025-10-20	3.1500	3.1500	2.8700	2.8700	+9.962%	16	4,215	+154.355%
2025-10-17	2.4400	2.6100	2.4400	2.6100	-1.509%	152	4,204	+179.693%
2025-10-16	3.0500	3.0500	2.6500	2.6500	-7.343%	159	4,356	+175.472%
2025-10-15	3.2000	3.2000	2.7900	2.8600	-17.101%	121	4,208	+155.245%
2025-10-14	2.9000	3.4500	2.9000	3.4500	+18.966%	25	4,198	+111.594%
2025-10-13	2.6500	2.9000	2.6400	2.9000	-10.769%	73	4,193	+151.724%
2025-10-10	3.2500	3.2500	3.2500	3.2500	-1.813%	1	4,162	+124.615%
2025-10-09	3.4500	3.4500	3.3000	3.3100	-9.315%	6	4,161	+120.544%
2025-10-08	3.5900	3.7200	3.5900	3.6500	-5.195%	18	4,159	+100.000%
2025-10-07	3.7500	3.8500	3.5500	3.8500	-1.282%	7	4,140	+89.610%
2025-10-06	4.0000	4.0400	3.9000	3.9000	-2.500%	54	4,140	+87.179%
2025-10-03	4.0400	4.0400	4.0000	4.0000	-2.439%	2	4,113	+82.500%
2025-10-02	4.1000	4.1400	4.0800	4.1000	-6.606%	357	4,112	+78.049%
2025-10-01	4.2000	4.4600	4.1500	4.3900	+6.295%	34	3,994	+66.287%
2025-09-30	4.1900	4.1900	4.1300	4.1300	-8.222%	2	4,009	+76.755%
2025-09-29	4.4300	4.5000	4.2500	4.5000	-1.961%	20	4,010	+62.222%
2025-09-26	4.8000	4.8000	4.5500	4.5900	+8.511%	15	4,003	+59.041%
2025-09-25	4.2000	4.3500	4.2000	4.2300	+0.237%	9	3,995	+72.577%
2025-09-24	4.5500	4.5500	4.1800	4.2200	+1.687%	126	3,994	+72.986%
2025-09-23	3.0500	4.4400	3.0500	4.1500	+42.123%	502	3,930	+75.904%
2025-09-22	2.7500	2.9200	2.6200	2.9200	-9.598%	457	4,327	+150.000%
2025-09-19	2.7800	3.2300	2.7800	3.2300	+17.883%	3	3,959	+126.006%
2025-09-18	2.8000	2.9000	2.7400	2.7400	+12.757%	7	3,959	+166.423%
2025-09-15	2.7800	2.7800	2.4300	2.4300	-12.903%	61	3,955	+200.412%
2025-09-12	2.7900	2.7900	2.7900	2.7900	+0.722%	1	3,934	+161.649%
2025-09-11	2.9200	2.9200	2.7700	2.7700	-2.120%	4	3,935	+163.538%
2025-09-10	2.8300	2.8300	2.8300	2.8300	+15.041%	5	3,935	+157.951%
2025-09-08	2.7100	2.7100	2.4600	2.4600	-11.828%	9	3,935	+196.748%
2025-09-05	2.7300	2.7900	2.6800	2.7900	+7.722%	13	3,927	+161.649%
2025-09-04	2.5900	2.5900	2.5900	2.5900	+5.285%	2	3,935	+181.853%
2025-09-03	2.5300	2.6500	2.4600	2.4600	-13.684%	12	3,935	+196.748%
2025-09-02	2.8500	2.8500	2.8500	2.8500	-4.682%	2	3,933	+156.140%
2025-08-29	2.9900	2.9900	2.9900	2.9900	+7.554%	1	3,936	+144.147%
2025-08-27	2.7600	2.8200	2.7600	2.7800	+8.171%	68	3,936	+162.590%
2025-08-26	2.5900	2.5900	2.5700	2.5700	-4.461%	7	3,908	+184.047%
2025-08-22	2.7200	2.7600	2.6900	2.6900	+24.537%	27	3,908	+171.375%
2025-08-21	2.1600	2.1600	2.1600	2.1600	-3.571%	2	3,888	+237.963%
2025-08-20	2.1800	2.2400	2.1800	2.2400	-5.882%	7	3,888	+225.893%
2025-08-19	2.3800	2.3800	2.3800	2.3800	+1.277%	2	3,887	+206.723%
2025-08-18	2.2400	2.3500	2.2400	2.3500	+0.858%	12	3,888	+210.638%
2025-08-15	2.4000	2.4000	2.3300	2.3300	+4.955%	2	3,886	+213.305%
2025-08-14	2.1500	2.2200	2.1500	2.2200	0.000%	2	3,887	+228.829%
2025-08-13	2.1900	2.2200	2.1900	2.2200	+2.778%	8	3,886	+228.829%
2025-08-12	2.1600	2.1600	2.1600	2.1600	+8.000%	20	3,881	+237.963%
2025-08-11	2.0000	2.0700	2.0000	2.0000	-9.091%	19	3,871	+265.000%
2025-08-08	2.2000	2.2000	2.1500	2.2000	-1.345%	88	3,860	+231.818%
2025-08-07	2.2300	2.2300	2.2300	2.2300	-5.106%	1	3,855	+227.354%
2025-08-05	2.3500	2.3500	2.3500	2.3500	-2.893%	3	3,854	+210.638%
2025-08-01	2.6600	2.6600	2.4200	2.4200	-16.263%	12	3,855	+201.653%
2025-07-31	2.8400	2.9500	2.8400	2.8900	-3.667%	13	3,856	+152.595%
2025-07-30	3.0700	3.0700	3.0000	3.0000	-4.762%	21	3,860	+143.333%
2025-07-29	3.2500	3.2500	3.1500	3.1500	+10.915%	77	3,848	+131.746%
2025-07-25	2.8400	2.8400	2.8400	2.8400	+2.899%	1	3,806	+157.042%
2025-07-23	2.7700	2.7700	2.7600	2.7600	+9.091%	7	3,806	+164.493%
2025-07-22	2.5900	2.5900	2.5300	2.5300	+0.397%	17	3,806	+188.538%
2025-07-18	2.7500	2.7500	2.5000	2.5200	-1.176%	24	3,789	+189.683%
2025-07-17	2.5500	2.5500	2.5500	2.5500	-3.042%	11	3,776	+186.275%
2025-07-16	2.4800	2.6300	2.4400	2.6300	-0.379%	3	3,776	+177.567%
2025-07-15	2.7200	2.7200	2.6400	2.6400	-10.204%	3	3,775	+176.515%
2025-07-14	3.2200	3.2200	2.9400	2.9400	-13.529%	105	3,775	+148.299%
2025-07-11	3.3900	3.4000	3.3900	3.4000	+13.333%	10	3,855	+114.706%
2025-07-10	3.2000	3.2000	3.0000	3.0000	-1.316%	2	3,854	+143.333%
2025-07-08	2.3800	3.0400	2.3800	3.0400	+24.082%	43	3,853	+140.132%
2025-07-07	2.5900	2.5900	2.4500	2.4500	-8.240%	13	3,852	+197.959%
2025-07-03	2.7000	2.7000	2.6700	2.6700	+0.755%	4	3,840	+173.408%
2025-07-02	2.6500	2.6500	2.6500	2.6500	+8.163%	1	3,840	+175.472%
2025-07-01	2.4500	2.4500	2.4500	2.4500	+11.872%	10	3,840	+197.959%
2025-06-30	2.4000	2.4000	2.1000	2.1900	-8.750%	128	3,840	+233.333%
2025-06-27	2.3300	2.4000	2.3300	2.4000	+3.448%	40	3,774	+204.167%
2025-06-26	2.3200	2.3200	2.3200	2.3200	+5.455%	2	3,774	+214.655%
2025-06-24	2.3500	2.3500	2.2000	2.2000	-11.290%	21	3,772	+231.818%
2025-06-23	3.2000	3.2000	2.4200	2.4800	-24.390%	55	3,751	+194.355%
2025-06-20	3.2800	3.2800	3.2800	3.2800	-0.606%	2	3,742	+122.561%
2025-06-18	3.3000	3.3000	3.3000	3.3000	-12.929%	30	3,747	+121.212%
2025-06-17	3.7900	3.7900	3.7900	3.7900	+6.761%	1	3,747	+92.612%
2025-06-16	3.5500	3.5600	3.5500	3.5500	-5.333%	12	3,746	+105.634%
2025-06-13	3.4200	3.7500	3.4200	3.7500	+25.839%	88	3,751	+94.667%
2025-06-12	2.9000	2.9800	2.9000	2.9800	-5.397%	21	3,754	+144.966%
2025-06-11	2.8800	3.1500	2.8800	3.1500	+5.705%	2	3,744	+131.746%
2025-06-10	2.7500	2.9900	2.7500	2.9800	+12.879%	44	3,744	+144.966%
2025-06-09	2.3800	2.6400	2.3800	2.6400	+10.000%	3	3,755	+176.515%
2025-06-06	2.4000	2.4000	2.4000	2.4000	+9.091%	2	3,755	+204.167%
2025-06-05	2.3000	2.3000	2.2000	2.2000	-5.983%	26	3,756	+231.818%
2025-06-04	2.3400	2.3400	2.3400	2.3400	+17.588%	11	3,744	+211.966%
2025-05-30	1.9900	1.9900	1.9900	1.9900	-7.442%	20	3,744	+266.834%
2025-05-29	2.1300	2.1500	2.1300	2.1500	+0.939%	12	3,734	+239.535%
2025-05-28	2.2000	2.2000	2.1300	2.1300	-3.620%	63	3,722	+242.723%
2025-05-27	2.1500	2.2100	2.1500	2.2100	+5.742%	67	3,672	+230.317%
2025-05-22	2.0000	2.1500	2.0000	2.0900	-9.130%	6	3,615	+249.282%
2025-05-21	2.3000	2.3000	2.3000	2.3000	-4.959%	1	3,612	+217.391%
2025-05-20	2.4900	2.4900	2.4200	2.4200	-2.024%	32	3,612	+201.653%
2025-05-19	2.4900	2.4900	2.4700	2.4700	-9.524%	6	3,580	+195.547%
2025-05-16	2.6400	2.7700	2.5900	2.7300	+12.346%	34	3,575	+167.399%
2025-05-15	2.4000	2.4300	2.3200	2.4300	-14.134%	3	3,565	+200.412%
2025-05-12	3.2000	3.2000	2.8300	2.8300	+15.510%	4	3,564	+157.951%
2025-05-09	2.4500	2.4500	2.4500	2.4500	+16.667%	4	3,563	+197.959%
2025-05-07	2.1000	2.1000	2.1000	2.1000	-6.667%	2	3,561	+247.619%
2025-05-06	2.2300	2.2500	2.2300	2.2500	-10.000%	7	3,561	+224.444%
2025-05-05	2.5000	2.5000	2.5000	2.5000	+3.306%	1	3,566	+192.000%
2025-05-02	2.4200	2.4200	2.4200	2.4200	+0.415%	4	3,565	+201.653%
2025-05-01	2.3200	2.4100	2.3200	2.4100	-5.490%	55	3,563	+202.905%
2025-04-29	2.5800	2.5800	2.5500	2.5500	-3.774%	3	3,513	+186.275%
2025-04-28	2.6700	2.6700	2.6500	2.6500	-1.119%	300	3,512	+175.472%
2025-04-25	2.7600	2.7600	2.6800	2.6800	-4.286%	6	3,650	+172.388%
2025-04-24	2.8000	2.8000	2.8000	2.8000	+4.869%	1	3,647	+160.714%
2025-04-23	2.6700	2.6700	2.6700	2.6700	+8.097%	10	3,647	+173.408%
2025-04-22	2.4700	2.4700	2.4700	2.4700	-17.667%	2	3,637	+195.547%
2025-04-14	3.0000	3.0000	3.0000	3.0000	-14.286%	1	3,635	+143.333%
2025-04-09	3.5000	3.5000	3.5000	3.5000	+40.000%	37	3,636	+108.571%
2025-04-07	2.4200	2.5000	2.4200	2.5000	0.000%	3,035	6,599	+192.000%
2025-04-04	2.5000	2.5000	2.4100	2.5000	-24.242%	24	634	+192.000%
2025-04-03	4.0000	4.0000	3.1600	3.3000	-31.959%	28	634	+121.212%
2025-04-01	4.8500	4.8500	4.8500	4.8500	+7.778%	1	607	+50.515%
2025-03-31	4.5000	4.5000	4.5000	4.5000	-10.000%	1	608	+62.222%
2025-03-25	5.0100	5.0300	5.0000	5.0000	+1.010%	10	607	+46.000%
2025-03-17	4.9500	4.9500	4.9500	4.9500	+10.491%	1	617	+47.475%
2025-03-13	4.6500	4.6500	4.4800	4.4800	-5.684%	11	607	+62.946%
2025-03-11	4.7500	4.7500	4.7500	4.7500	-2.062%	3	607	+53.684%
2025-03-07	4.8500	4.8500	4.8500	4.8500	+12.791%	2	604	+50.515%
2025-03-05	4.1000	4.3000	4.0900	4.3000	-2.273%	326	605	+69.767%
2025-03-04	4.4000	4.4000	4.4000	4.4000	-6.383%	1	334	+65.909%
2025-03-03	5.7200	5.7200	4.7000	4.7000	-9.615%	46	334	+55.319%
2025-02-26	5.3500	5.3500	5.2000	5.2000	-10.806%	2	321	+40.385%
2025-02-24	5.8300	5.8300	5.8300	5.8300	+0.517%	5	321	+25.214%
2025-02-21	5.8000	5.8000	5.8000	5.8000	-0.685%	4	321	+25.862%
2025-02-18	5.8400	5.8400	5.8400	5.8400	+8.148%	1	319	+25.000%
2025-02-12	5.5000	5.5000	5.4000	5.4000	-7.692%	11	319	+35.185%
2025-02-11	5.9000	5.9000	5.8500	5.8500	+9.962%	12	308	+24.786%
2025-02-10	5.3200	5.3200	5.3200	5.3200	+5.556%	5	306	+37.218%
2025-02-07	5.0500	5.0500	5.0300	5.0400	+4.564%	202	306	+44.841%
2025-02-06	5.3500	5.3500	4.8200	4.8200	-12.044%	108	339	+51.452%
2025-02-05	5.4800	5.4800	5.4800	5.4800	-2.143%	10	251	+33.212%
2025-01-29	5.6000	5.6000	5.6000	5.6000	-6.667%	30	256	+30.357%
2025-01-28	6.0000	6.0000	6.0000	6.0000	-1.639%	10	226	+21.667%
2025-01-27	6.1000	6.1000	6.1000	6.1000	-6.870%	10	216	+19.672%
2025-01-24	6.5500	6.5500	6.5500	6.5500	-10.274%	10	226	+11.450%
2025-01-23	7.3000	7.3000	7.3000	7.3000	-9.653%	13	225	0.000%
2025-01-21	8.0800	8.0800	8.0800	8.0800	-4.941%	1	215	-9.653%
2025-01-17	8.5000	8.5000	8.5000	8.5000	+13.941%	8	215	-14.118%
2025-01-16	7.4000	7.4600	7.3800	7.4600	+4.628%	10	215	-2.145%
2025-01-15	7.1500	7.1500	7.1300	7.1300	+15.000%	8	213	+2.384%
2025-01-10	6.2000	6.2000	6.2000	6.2000	-8.824%	4	213	+17.742%
2025-01-06	6.7700	6.8000	6.7700	6.8000	+2.564%	5	213	+7.353%
2025-01-03	6.6300	6.6300	6.6300	6.6300	+0.303%	20	212	+10.106%
2025-01-02	6.6100	6.6100	6.6100	6.6100	+4.094%	4	212	+10.439%
2024-12-31	6.3500	6.3500	6.3500	6.3500	+2.585%	10	226	+14.961%
2024-12-30	5.8300	6.1900	5.8300	6.1900	+3.167%	5	226	+17.932%
2024-12-27	5.9500	6.0000	5.9500	6.0000	+0.840%	30	221	+21.667%
2024-12-24	5.9500	5.9500	5.9500	5.9500	+6.250%	2	204	+22.689%
2024-12-20	5.6000	5.6000	5.6000	5.6000	+2.004%	2	204	+30.357%
2024-12-19	5.4500	5.4900	5.4500	5.4900	-7.420%	40	202	+32.969%
2024-12-18	5.9300	5.9300	5.9300	5.9300	-15.286%	1	200	+23.103%
2024-12-16	7.0000	7.0000	7.0000	7.0000	-7.162%	1	200	+4.286%
2024-12-11	7.5400	7.5400	7.5400	7.5400	+1.344%	2	200	-3.183%
2024-12-09	7.4100	7.7100	7.4100	7.4400	+0.135%	10	198	-1.882%
2024-12-06	7.5000	7.5000	7.4300	7.4300	-15.568%	18	193	-1.750%
2024-12-04	8.9000	8.9000	8.8000	8.8000	-9.278%	11	184	-17.045%
2024-12-03	9.7000	9.7000	9.7000	9.7000	+1.253%	7	173	-24.742%
2024-12-02	9.5800	9.5800	9.5800	9.5800	-0.725%	5	166	-23.800%
2024-11-29	9.6500	9.6500	9.6500	9.6500	-2.525%	20	163	-24.352%
2024-11-22	9.8800	9.9000	9.8800	9.9000	+0.508%	50	153	-26.263%
2024-11-21	9.8500	9.8500	9.8500	9.8500	+8.242%	5	168	-25.888%
2024-11-20	9.1000	9.1000	9.1000	9.1000	+5.568%	5	168	-19.780%
2024-11-18	8.6200	8.6200	8.6200	8.6200	+6.683%	2	173	-15.313%
2024-11-15	8.0800	8.0800	8.0800	8.0800	-6.805%	4	171	-9.653%
2024-11-14	8.6700	8.6700	8.6700	8.6700	+7.037%	10	171	-15.802%
2024-11-11	8.1000	8.1000	8.1000	8.1000	+2.402%	1	161	-9.877%
2024-11-08	7.9100	7.9100	7.9100	7.9100	-2.945%	20	161	-7.712%
2024-11-07	8.2000	8.2000	7.9000	8.1500	-9.444%	18	151	-10.429%
2024-11-06	8.3600	9.0000	8.3600	9.0000	+26.761%	10	146	-18.889%
2024-11-04	7.1000	7.1000	7.1000	7.1000	+4.412%	2	140	+2.817%
2024-10-29	6.8000	6.8000	6.8000	6.8000	-4.895%	11	138	+7.353%
2024-10-25	7.3000	7.3000	7.1500	7.1500	+2.143%	12	127	+2.098%
2024-10-24	7.0000	7.0000	7.0000	7.0000	+3.550%	3	121	+4.286%
2024-10-23	6.7600	6.7600	6.7600	6.7600	-7.397%	1	118	+7.988%
2024-10-18	7.3000	7.3000	7.3000	7.3000	-8.176%	10	118	0.000%
2024-10-16	7.9500	7.9500	7.9500	7.9500	-2.214%	5	118	-8.176%
2024-10-15	8.3000	8.3000	8.1300	8.1300	-12.675%	3	113	-10.209%
2024-10-10	9.3100	9.3100	9.3100	9.3100	+8.130%	100	112	-21.590%
2024-10-01	8.3500	8.6100	8.3400	8.6100	+23.885%	20	170	-15.215%
2024-09-26	7.0000	7.0000	6.9500	6.9500	-7.210%	100	150	+5.036%
2024-09-25	7.4900	7.4900	7.4900	7.4900	-8.659%	3	50	-2.537%
2024-09-19	8.2000	8.2000	8.2000	8.2000	+3.797%	45	47	-10.976%
2024-09-17	7.9000	7.9000	7.9000	7.9000	+13.997%	2	47	-7.595%
2024-09-16	6.9300	6.9300	6.9300	6.9300	0.000%	45	45	+5.339%