Dark

HAL20270115C23
HAL Jan 15 2027 23.00 Call (HAL270115C00023000)
option OPRA

Inactive

Aug 4, 2026

9.80+0.513%(+0.05)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	9.4000	9.8000	9.4000	9.8000	+0.513%	13	4,932	0.000%
2026-07-31	9.7000	9.7500	9.7000	9.7500	+9.551%	5	4,932	+0.513%
2026-07-28	9.2000	9.2000	8.9000	8.9000	-8.247%	6	4,932	+10.112%
2026-07-27	9.8000	9.8000	9.7000	9.7000	-7.177%	2	4,932	+1.031%
2026-07-22	10.4500	10.4500	10.4500	10.4500	-2.245%	1	4,932	-6.220%
2026-07-21	10.6900	10.6900	10.6900	10.6900	-10.168%	1	4,932	-8.326%
2026-07-10	11.9000	11.9000	11.9000	11.9000	-25.857%	2	4,932	-17.647%
2026-05-28	16.0500	16.0500	16.0500	16.0500	-20.268%	1	4,934	-38.941%
2026-05-19	20.1300	20.1300	20.1300	20.1300	+12.458%	2	4,934	-51.316%
2026-05-06	17.9000	17.9000	17.9000	17.9000	-6.086%	15	4,934	-45.251%
2026-05-01	19.0600	19.0600	19.0600	19.0600	+1.653%	1	4,934	-48.583%
2026-04-29	18.7500	18.7500	18.7500	18.7500	+7.759%	15	4,934	-47.733%
2026-04-24	17.4000	17.4000	17.4000	17.4000	+11.396%	2	4,934	-43.678%
2026-04-16	15.6200	15.6200	15.6200	15.6200	-5.276%	1	4,934	-37.260%
2026-04-02	16.4900	16.4900	16.4900	16.4900	-1.552%	4	4,934	-40.570%
2026-03-31	18.1500	18.1500	16.7500	16.7500	-4.558%	2	4,934	-41.493%
2026-03-30	17.7500	17.7500	17.5500	17.5500	-3.092%	3	4,934	-44.160%
2026-03-27	18.1100	18.1100	18.1100	18.1100	+11.241%	1	4,937	-45.886%
2026-03-24	15.8000	16.2800	15.8000	16.2800	+10.373%	63	4,937	-39.803%
2026-03-20	15.1000	15.1000	14.7500	14.7500	-1.667%	4	4,937	-33.559%
2026-03-19	15.0600	15.0600	15.0000	15.0000	+9.091%	5	4,937	-34.667%
2026-03-18	13.7500	13.7500	13.7500	13.7500	+11.336%	1	4,937	-28.727%
2026-03-16	12.3500	12.3500	12.3500	12.3500	-10.507%	10	4,937	-20.648%
2026-03-11	13.5000	13.8000	13.5000	13.8000	+10.400%	4	4,937	-28.986%
2026-03-09	12.5000	12.5000	12.5000	12.5000	+0.644%	2	4,937	-21.600%
2026-03-05	12.4200	12.4200	12.4200	12.4200	-0.640%	1	4,948	-21.095%
2026-03-04	12.5000	12.5000	12.5000	12.5000	-7.407%	10	4,948	-21.600%
2026-02-24	13.5000	13.5000	13.5000	13.5000	+0.372%	2	4,948	-27.407%
2026-02-19	13.5100	13.5100	13.4500	13.4500	+1.663%	2	4,948	-27.138%
2026-02-12	13.2300	13.2300	13.2300	13.2300	+5.502%	1	4,948	-25.926%
2026-02-04	12.5400	12.5400	12.5400	12.5400	+3.210%	3	4,948	-21.850%
2026-02-03	12.1500	12.1500	12.1500	12.1500	+5.744%	1	4,949	-19.342%
2026-02-02	11.4900	11.4900	11.4900	11.4900	-7.339%	20	4,949	-14.708%
2026-01-29	12.2000	12.4000	12.2000	12.4000	+3.333%	3	4,949	-20.968%
2026-01-28	12.0000	12.0000	12.0000	12.0000	-4.000%	2	4,951	-18.333%
2026-01-26	12.5000	12.5000	12.5000	12.5000	-0.398%	1	4,949	-21.600%
2026-01-23	13.3400	13.3400	12.5500	12.5500	+9.607%	7	4,949	-21.912%
2026-01-22	10.9800	11.4500	10.9800	11.4500	-0.780%	58	4,949	-14.410%
2026-01-21	11.5000	11.8000	11.5000	11.5400	+11.498%	25	5,007	-15.078%
2026-01-20	11.2000	11.2000	10.3500	10.3500	-4.871%	6	5,007	-5.314%
2026-01-16	10.9300	10.9300	10.8500	10.8800	+0.741%	17	5,004	-9.926%
2026-01-15	10.8000	10.8000	10.8000	10.8000	-5.677%	5	5,004	-9.259%
2026-01-14	11.4500	11.4500	11.4500	11.4500	+8.325%	2	5,004	-14.410%
2026-01-12	10.5700	10.5700	10.5700	10.5700	-2.311%	1	5,004	-7.285%
2026-01-09	10.8300	10.8800	10.8200	10.8200	+3.244%	16	5,004	-9.427%
2026-01-08	9.5000	10.4800	9.5000	10.4800	+11.608%	13	5,006	-6.489%
2026-01-06	9.6500	9.6500	9.3900	9.3900	-16.161%	2	5,006	+4.366%
2026-01-05	11.2000	11.2000	10.6500	11.2000	+33.333%	111	5,006	-12.500%
2026-01-02	8.4000	8.4000	8.4000	8.4000	+16.667%	4	5,006	+16.667%
2025-12-31	7.2000	7.2000	7.2000	7.2000	+1.695%	9	5,007	+36.111%
2025-12-29	7.0000	7.0800	7.0000	7.0800	-1.117%	100	5,007	+38.418%
2025-12-23	7.1600	7.1600	7.1600	7.1600	+0.140%	1	5,007	+36.872%
2025-12-22	7.1500	7.1500	7.1500	7.1500	+6.716%	8	5,007	+37.063%
2025-12-18	6.8500	6.8500	6.7000	6.7000	-0.149%	7	5,015	+46.269%
2025-12-16	6.7100	6.7100	6.7100	6.7100	-17.971%	1	5,015	+46.051%
2025-12-11	7.9500	8.6000	7.9500	8.1800	+8.488%	14	5,015	+19.804%
2025-12-09	7.5400	7.5400	7.5400	7.5400	-0.265%	10	5,015	+29.973%
2025-12-05	7.5600	7.5600	7.5600	7.5600	-2.452%	1	5,015	+29.630%
2025-12-04	7.7500	7.7500	7.7500	7.7500	+21.094%	8	5,015	+26.452%
2025-12-03	6.4000	6.4000	6.4000	6.4000	+4.918%	1	5,015	+53.125%
2025-12-02	6.1000	6.1000	6.1000	6.1000	+6.087%	1	5,016	+60.656%
2025-11-28	5.8000	5.8000	5.7500	5.7500	+0.877%	20	5,016	+70.435%
2025-11-26	5.7000	5.7000	5.5000	5.7000	+1.786%	69	5,018	+71.930%
2025-11-21	5.2000	5.6000	4.8200	5.6000	-22.222%	8	5,018	+75.000%
2025-11-13	6.6400	7.2000	6.6400	7.2000	+5.727%	42	5,018	+36.111%
2025-11-10	6.8100	6.8100	6.8100	6.8100	+1.794%	37	5,018	+43.906%
2025-11-07	7.1000	7.1000	6.6900	6.6900	-6.039%	7	5,018	+46.487%
2025-11-06	6.8500	7.4100	6.8500	7.1200	+8.702%	21	5,019	+37.640%
2025-11-04	6.7500	6.7700	6.5500	6.5500	-2.963%	31	5,039	+49.618%
2025-11-03	6.4500	6.7500	6.4500	6.7500	+10.656%	80	5,042	+45.185%
2025-10-31	6.8000	6.8000	6.1000	6.1000	-6.009%	6	5,042	+60.656%
2025-10-28	6.5500	6.5500	6.4900	6.4900	-1.667%	3	5,046	+51.002%
2025-10-27	6.6000	6.6000	6.6000	6.6000	+2.326%	3	5,047	+48.485%
2025-10-24	6.7000	6.7000	6.4500	6.4500	-7.857%	4	5,047	+51.938%
2025-10-23	6.6000	7.0000	6.6000	7.0000	+12.000%	12	5,047	+40.000%
2025-10-22	6.0000	6.2500	6.0000	6.2500	+15.741%	90	5,049	+56.800%
2025-10-21	4.4000	5.4100	4.4000	5.4000	+50.418%	63	5,105	+81.481%
2025-10-20	3.8000	3.8000	3.5900	3.5900	-0.278%	7	5,122	+172.981%
2025-10-17	3.5000	3.6000	3.5000	3.6000	+12.500%	2	5,126	+172.222%
2025-10-16	3.7000	3.7000	3.2000	3.2000	-11.111%	34	5,127	+206.250%
2025-10-15	3.5900	3.6000	3.5900	3.6000	-2.703%	9	5,128	+172.222%
2025-10-14	3.8500	3.8500	3.7000	3.7000	-5.128%	23	5,128	+164.865%
2025-10-13	3.4000	3.9000	3.4000	3.9000	+13.372%	46	5,128	+151.282%
2025-10-10	4.0000	4.0000	3.4400	3.4400	-22.523%	3	5,114	+184.884%
2025-10-08	4.4300	4.4400	4.4300	4.4400	-3.478%	5	5,114	+120.721%
2025-10-07	4.5800	4.6000	4.5800	4.6000	-3.158%	12	5,114	+113.043%
2025-10-03	4.7500	4.7600	4.7500	4.7500	-11.049%	105	5,114	+106.316%
2025-10-02	5.3400	5.3400	5.3400	5.3400	-1.111%	2	5,012	+83.521%
2025-10-01	5.4000	5.4000	5.4000	5.4000	+10.204%	20	5,012	+81.481%
2025-09-30	5.1000	5.1000	4.9000	4.9000	-9.594%	3	5,012	+100.000%
2025-09-29	5.4000	5.4200	5.4000	5.4200	-1.455%	3	5,013	+80.812%
2025-09-26	5.6000	5.9000	5.5000	5.5000	+5.769%	35	5,015	+78.182%
2025-09-25	5.1000	5.2000	5.1000	5.2000	+2.564%	134	5,018	+88.462%
2025-09-24	5.5500	5.5500	5.0700	5.0700	-0.588%	147	5,056	+93.294%
2025-09-23	3.9500	5.4000	3.9500	5.1000	+37.838%	79	4,959	+92.157%
2025-09-22	3.4500	3.7000	3.4500	3.7000	+5.114%	4	4,947	+164.865%
2025-09-19	3.5900	3.6200	3.4500	3.5200	-3.562%	17	4,945	+178.409%
2025-09-18	3.6500	3.6500	3.6500	3.6500	+3.693%	78	4,946	+168.493%
2025-09-16	3.4000	3.5500	3.4000	3.5200	0.000%	41	4,868	+178.409%
2025-09-12	3.4800	3.5200	3.4800	3.5200	-3.562%	2	4,885	+178.409%
2025-09-11	3.8000	3.8000	3.6500	3.6500	0.000%	21	4,884	+168.493%
2025-09-10	3.5000	3.6500	3.5000	3.6500	+7.353%	3	4,905	+168.493%
2025-09-09	3.4500	3.4500	3.4000	3.4000	+6.250%	6	4,904	+188.235%
2025-09-08	3.4200	3.4200	3.0900	3.2000	-5.882%	30	4,898	+206.250%
2025-09-05	3.6500	3.6500	3.4000	3.4000	-1.449%	135	4,912	+188.235%
2025-09-04	3.4500	3.4500	3.4500	3.4500	+6.154%	2	4,832	+184.058%
2025-09-03	3.3000	3.3000	3.2500	3.2500	-10.959%	6	4,832	+201.538%
2025-09-02	3.6500	3.6500	3.6500	3.6500	-2.926%	5	4,832	+168.493%
2025-08-29	3.7600	3.7600	3.7600	3.7600	+5.028%	2	4,825	+160.638%
2025-08-27	3.5800	3.5800	3.5800	3.5800	+0.280%	3	4,825	+173.743%
2025-08-25	3.4500	3.6000	3.4500	3.5700	+4.082%	14	4,825	+174.510%
2025-08-22	3.4800	3.4800	3.4300	3.4300	+8.889%	3	4,836	+185.714%
2025-08-21	2.8500	3.1500	2.8500	3.1500	+7.877%	3	4,833	+211.111%
2025-08-20	2.7700	2.9400	2.7700	2.9200	+2.456%	8	4,834	+235.616%
2025-08-19	3.0600	3.0600	2.8500	2.8500	+5.556%	12	4,833	+243.860%
2025-08-12	2.7000	2.7000	2.7000	2.7000	+2.662%	2	4,836	+262.963%
2025-08-11	2.6300	2.6300	2.6300	2.6300	-10.847%	2	4,836	+272.624%
2025-08-07	2.9500	2.9500	2.9500	2.9500	0.000%	1	4,834	+232.203%
2025-08-06	3.3500	3.3500	2.9500	2.9500	-8.669%	2	4,834	+232.203%
2025-08-05	3.2300	3.2300	3.2300	3.2300	-0.920%	1	4,833	+203.406%
2025-08-04	3.2600	3.2600	3.2600	3.2600	+1.875%	1	4,834	+200.613%
2025-08-01	3.1000	3.2000	3.1000	3.2000	-13.514%	92	4,851	+206.250%
2025-07-31	3.6700	3.7000	3.6700	3.7000	-3.646%	5	4,765	+164.865%
2025-07-30	3.8400	3.8400	3.8400	3.8400	-7.246%	5	4,764	+155.208%
2025-07-29	4.1400	4.1400	4.1400	4.1400	+2.222%	5	4,769	+136.715%
2025-07-28	4.0500	4.0500	4.0000	4.0500	+9.459%	3	4,764	+141.975%
2025-07-25	3.7000	3.7000	3.7000	3.7000	-2.632%	1	4,766	+164.865%
2025-07-24	3.7200	3.8000	3.4500	3.8000	+8.571%	24	4,767	+157.895%
2025-07-23	3.5000	3.5000	3.4000	3.5000	+7.692%	19	4,745	+180.000%
2025-07-22	2.8500	3.2500	2.8500	3.2500	+1.562%	89	4,759	+201.538%
2025-07-21	3.0700	3.2000	3.0700	3.2000	+0.946%	9	4,719	+206.250%
2025-07-18	3.5000	3.5000	3.1500	3.1700	+1.603%	4	4,716	+209.148%
2025-07-16	3.1500	3.1500	3.1200	3.1200	-5.455%	6	4,717	+214.103%
2025-07-15	3.5500	3.5500	3.3000	3.3000	-10.811%	43	4,716	+196.970%
2025-07-14	4.2600	4.2600	3.6500	3.7000	-10.843%	94	4,712	+164.865%
2025-07-11	4.2500	4.2500	4.1500	4.1500	+9.211%	2	4,711	+136.145%
2025-07-10	3.5000	3.8000	3.5000	3.8000	+4.110%	7	4,713	+157.895%
2025-07-09	3.6400	3.6500	3.6400	3.6500	-5.195%	2	4,717	+168.493%
2025-07-08	3.5800	3.8500	3.5800	3.8500	+29.630%	56	4,717	+154.545%
2025-07-07	3.2000	3.2000	2.8800	2.9700	-11.343%	37	4,735	+229.966%
2025-07-02	3.2000	3.4000	3.2000	3.3500	-2.047%	20	4,720	+192.537%
2025-07-01	3.4200	3.4200	3.4200	3.4200	+22.581%	1	4,727	+186.550%
2025-06-27	2.8300	2.8500	2.7900	2.7900	-7.921%	6	4,727	+251.254%
2025-06-26	3.0200	3.0300	3.0200	3.0300	+9.783%	2	4,722	+223.432%
2025-06-25	2.9500	2.9500	2.7600	2.7600	-12.381%	20	4,722	+255.072%
2025-06-24	3.1400	3.1500	3.1400	3.1500	+1.613%	7	4,721	+211.111%
2025-06-23	3.7000	3.7500	3.1000	3.1000	-21.519%	61	4,723	+216.129%
2025-06-20	3.9500	3.9500	3.9500	3.9500	-5.952%	2	4,723	+148.101%
2025-06-18	4.3000	4.3000	4.2000	4.2000	-8.696%	50	4,716	+133.333%
2025-06-17	4.7100	4.7100	4.6000	4.6000	+1.099%	13	4,716	+113.043%
2025-06-13	4.2400	4.5500	4.2400	4.5500	+15.190%	18	4,716	+115.385%
2025-06-11	3.7500	3.9500	3.7500	3.9500	+6.757%	2	4,716	+148.101%
2025-06-10	3.4500	3.7000	3.4500	3.7000	+12.121%	5	4,716	+164.865%
2025-06-09	3.2600	3.3000	3.2600	3.3000	+9.272%	4	4,718	+196.970%
2025-06-06	3.0400	3.0900	3.0200	3.0200	+7.857%	6	4,718	+224.503%
2025-06-04	3.0000	3.0300	2.8000	2.8000	-8.197%	12	4,716	+250.000%
2025-06-03	2.7200	3.0500	2.7200	3.0500	+10.108%	1,001	4,716	+221.311%
2025-06-02	2.8000	2.8000	2.7400	2.7700	+7.782%	112	3,767	+253.791%
2025-05-30	2.5600	2.6300	2.5600	2.5700	-8.214%	12	3,866	+281.323%
2025-05-29	2.8000	2.8000	2.8000	2.8000	+2.564%	4	3,864	+250.000%
2025-05-23	2.6800	2.7300	2.6800	2.7300	-1.444%	4	3,866	+258.974%
2025-05-22	2.7500	2.8200	2.7500	2.7700	-1.071%	111	3,866	+253.791%
2025-05-21	3.0000	3.0000	2.8000	2.8000	-6.667%	3	3,818	+250.000%
2025-05-20	3.0000	3.0000	3.0000	3.0000	-5.363%	10	3,817	+226.667%
2025-05-19	3.1700	3.1700	3.1700	3.1700	-3.354%	1	3,823	+209.148%
2025-05-15	3.4000	3.4000	2.9800	3.2800	-3.529%	99	3,822	+198.780%
2025-05-14	3.4000	3.4000	3.4000	3.4000	-5.556%	250	3,775	+188.235%
2025-05-13	3.6000	3.6000	3.6000	3.6000	+5.263%	14	3,577	+172.222%
2025-05-12	3.7300	3.7500	3.4200	3.4200	+10.323%	154	3,564	+186.550%
2025-05-09	3.0800	3.1000	3.0500	3.1000	+3.333%	30	3,498	+216.129%
2025-05-08	3.2000	3.2000	3.0000	3.0000	+14.068%	9	3,484	+226.667%
2025-05-07	2.5900	2.6300	2.5900	2.6300	+1.154%	11	3,484	+272.624%
2025-05-06	2.3400	2.6000	2.3400	2.6000	-10.345%	6	3,474	+276.923%
2025-05-05	2.9000	2.9000	2.9000	2.9000	-11.043%	2	3,474	+237.931%
2025-05-02	3.2600	3.2600	3.2600	3.2600	+16.429%	2	3,474	+200.613%
2025-04-30	2.8000	2.8000	2.8000	2.8000	-12.773%	10	3,475	+250.000%
2025-04-29	3.2100	3.2100	3.2100	3.2100	-1.835%	14	3,465	+205.296%
2025-04-28	3.2700	3.2700	3.2700	3.2700	-0.909%	1	3,465	+199.694%
2025-04-25	3.5500	3.5500	3.2500	3.3000	-8.333%	42	3,464	+196.970%
2025-04-24	3.6000	3.6000	3.6000	3.6000	+12.500%	7	3,480	+172.222%
2025-04-22	2.8400	3.3000	2.8400	3.2000	-23.077%	15	3,480	+206.250%
2025-04-21	4.1600	4.1600	4.1600	4.1600	-6.726%	4	3,470	+135.577%
2025-04-17	4.3200	4.4600	4.3000	4.4600	+27.429%	87	3,553	+119.731%
2025-04-16	3.8600	3.8600	3.5000	3.5000	-5.405%	6	3,553	+180.000%
2025-04-14	3.7000	3.7000	3.7000	3.7000	-2.887%	1	3,550	+164.865%
2025-04-11	3.8000	3.8100	3.8000	3.8100	-13.409%	12	3,549	+157.218%
2025-04-09	3.1500	4.4000	3.0000	4.4000	+27.536%	27	3,549	+122.727%
2025-04-08	3.4500	3.4500	3.4500	3.4500	+15.000%	10	3,551	+184.058%
2025-04-07	3.0500	3.1400	2.9700	3.0000	0.000%	3,032	6,561	+226.667%
2025-04-04	3.0400	3.2000	3.0000	3.0000	-25.000%	44	533	+226.667%
2025-04-03	4.3500	4.3500	4.0000	4.0000	-33.333%	2	526	+145.000%
2025-03-24	5.9900	6.0000	5.9400	6.0000	+2.564%	56	524	+63.333%
2025-03-19	5.8500	5.8500	5.8500	5.8500	+4.464%	1	580	+67.521%
2025-03-14	5.6000	5.6000	5.6000	5.6000	0.000%	40	579	+75.000%
2025-03-11	5.6000	5.6000	5.6000	5.6000	-5.085%	20	599	+75.000%
2025-03-07	5.9700	5.9700	5.9000	5.9000	+9.259%	4	579	+66.102%
2025-03-06	5.4000	5.4000	5.4000	5.4000	+11.340%	1	581	+81.481%
2025-03-05	4.9000	4.9000	4.8500	4.8500	-25.385%	3	582	+102.062%
2025-02-28	6.5000	6.5000	6.5000	6.5000	-0.763%	2	579	+50.769%
2025-02-27	6.5500	6.5500	6.5500	6.5500	+5.645%	37	580	+49.618%
2025-02-26	6.2000	6.2000	6.2000	6.2000	-9.753%	1	617	+58.065%
2025-02-24	6.8700	6.8700	6.8700	6.8700	+3.620%	1	616	+42.649%
2025-02-21	6.6300	6.6300	6.6300	6.6300	-7.013%	2	617	+47.813%
2025-02-20	7.1600	7.1600	7.1300	7.1300	+6.577%	13	616	+37.447%
2025-02-14	6.6900	6.6900	6.6900	6.6900	-3.741%	10	611	+46.487%
2025-02-11	6.6000	6.9500	6.6000	6.9500	+9.449%	5	611	+41.007%
2025-02-10	6.1100	6.3500	6.1000	6.3500	+8.177%	298	612	+54.331%
2025-02-07	5.8500	5.8700	5.7500	5.8700	-2.167%	18	331	+66.951%
2025-02-06	6.0500	6.0500	6.0000	6.0000	-1.961%	6	332	+63.333%
2025-02-03	5.7500	6.1200	5.7500	6.1200	-3.774%	7	326	+60.131%
2025-01-31	6.3600	6.3600	6.3600	6.3600	-2.454%	8	319	+54.088%
2025-01-30	6.6500	6.6500	6.5200	6.5200	-1.212%	30	319	+50.307%
2025-01-29	6.5900	6.7000	6.5900	6.6000	-9.341%	15	319	+48.485%
2025-01-27	7.2000	7.3000	7.2000	7.2800	-23.126%	6	318	+34.615%
2025-01-21	9.4700	9.4700	9.4700	9.4700	-0.316%	1	305	+3.485%
2025-01-17	9.6400	9.6400	9.5000	9.5000	+14.046%	20	305	+3.158%
2025-01-15	8.2400	8.3300	8.2400	8.3300	+6.932%	29	305	+17.647%
2025-01-14	7.7900	7.7900	7.7900	7.7900	-1.392%	3	282	+25.802%
2025-01-13	7.2800	7.9000	7.2800	7.9000	+1.152%	20	279	+24.051%
2025-01-07	7.8100	7.8100	7.8100	7.8100	+1.297%	5	282	+25.480%
2025-01-02	7.7100	7.7100	7.7100	7.7100	+5.616%	5	282	+27.108%
2024-12-17	7.1100	7.3000	7.1100	7.3000	-7.360%	13	277	+34.247%
2024-12-16	7.8800	7.8800	7.8800	7.8800	-6.524%	3	264	+24.365%
2024-12-13	8.4000	8.4300	8.4000	8.4300	-16.535%	8	264	+16.251%
2024-12-05	10.0500	10.1000	10.0500	10.1000	-6.827%	40	264	-2.970%
2024-12-02	10.8300	10.8400	10.8300	10.8400	-4.493%	37	224	-9.594%
2024-11-27	11.3500	11.3500	11.3500	11.3500	-0.873%	62	128	-13.656%
2024-11-25	11.4000	11.4500	11.4000	11.4500	+11.273%	37	128	-14.410%
2024-11-20	10.3000	10.3000	10.2900	10.2900	+2.797%	64	91	-4.762%
2024-11-13	10.0100	10.0100	10.0100	10.0100	-2.151%	4	27	-2.098%
2024-11-12	10.2300	10.2300	10.2300	10.2300	+16.250%	1	24	-4.203%
2024-11-08	8.8000	8.8000	8.8000	8.8000	+1.734%	6	23	+11.364%
2024-11-05	8.6500	8.6500	8.6500	8.6500	+8.532%	10	22	+13.295%
2024-10-31	7.9700	7.9700	7.9700	7.9700	+8.435%	4	13	+22.961%
2024-10-29	7.3500	7.3500	7.3500	7.3500	-30.464%	1	9	+33.333%
2024-10-04	10.5700	10.5700	10.5700	10.5700	+6.231%	4	8	-7.285%
2024-10-02	9.9500	9.9500	9.9500	9.9500	+18.452%	2	6	-1.508%
2024-09-27	8.4000	8.4000	8.4000	8.4000	-3.448%	10	7	+16.667%
2024-09-25	8.8000	8.8000	8.7000	8.7000	-7.937%	2	2	+12.644%
2024-09-23	9.4500	9.4500	9.4500	9.4500	0.000%	1	1	+3.704%