Dark

HAL20270115C23
HAL Jan 15 2027 23.00 Call (HAL270115C00023000)
option OPRA

Inactive

May 28, 2026

16.05-20.268%(-4.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-28	16.0500	16.0500	16.0500	16.0500	-20.268%	1	4,934	0.000%
2026-05-19	20.1300	20.1300	20.1300	20.1300	+12.458%	2	4,934	-20.268%
2026-05-06	17.9000	17.9000	17.9000	17.9000	-6.086%	15	4,934	-10.335%
2026-05-01	19.0600	19.0600	19.0600	19.0600	+1.653%	1	4,934	-15.792%
2026-04-29	18.7500	18.7500	18.7500	18.7500	+7.759%	15	4,934	-14.400%
2026-04-24	17.4000	17.4000	17.4000	17.4000	+11.396%	2	4,934	-7.759%
2026-04-16	15.6200	15.6200	15.6200	15.6200	-5.276%	1	4,934	+2.753%
2026-04-02	16.4900	16.4900	16.4900	16.4900	-1.552%	4	4,934	-2.668%
2026-03-31	18.1500	18.1500	16.7500	16.7500	-4.558%	2	4,934	-4.179%
2026-03-30	17.7500	17.7500	17.5500	17.5500	-3.092%	3	4,934	-8.547%
2026-03-27	18.1100	18.1100	18.1100	18.1100	+11.241%	1	4,937	-11.375%
2026-03-24	15.8000	16.2800	15.8000	16.2800	+10.373%	63	4,937	-1.413%
2026-03-20	15.1000	15.1000	14.7500	14.7500	-1.667%	4	4,937	+8.814%
2026-03-19	15.0600	15.0600	15.0000	15.0000	+9.091%	5	4,937	+7.000%
2026-03-18	13.7500	13.7500	13.7500	13.7500	+11.336%	1	4,937	+16.727%
2026-03-16	12.3500	12.3500	12.3500	12.3500	-10.507%	10	4,937	+29.960%
2026-03-11	13.5000	13.8000	13.5000	13.8000	+10.400%	4	4,937	+16.304%
2026-03-09	12.5000	12.5000	12.5000	12.5000	+0.644%	2	4,937	+28.400%
2026-03-05	12.4200	12.4200	12.4200	12.4200	-0.640%	1	4,948	+29.227%
2026-03-04	12.5000	12.5000	12.5000	12.5000	-7.407%	10	4,948	+28.400%
2026-02-24	13.5000	13.5000	13.5000	13.5000	+0.372%	2	4,948	+18.889%
2026-02-19	13.5100	13.5100	13.4500	13.4500	+1.663%	2	4,948	+19.331%
2026-02-12	13.2300	13.2300	13.2300	13.2300	+5.502%	1	4,948	+21.315%
2026-02-04	12.5400	12.5400	12.5400	12.5400	+3.210%	3	4,948	+27.990%
2026-02-03	12.1500	12.1500	12.1500	12.1500	+5.744%	1	4,949	+32.099%
2026-02-02	11.4900	11.4900	11.4900	11.4900	-7.339%	20	4,949	+39.687%
2026-01-29	12.2000	12.4000	12.2000	12.4000	+3.333%	3	4,949	+29.435%
2026-01-28	12.0000	12.0000	12.0000	12.0000	-4.000%	2	4,951	+33.750%
2026-01-26	12.5000	12.5000	12.5000	12.5000	-0.398%	1	4,949	+28.400%
2026-01-23	13.3400	13.3400	12.5500	12.5500	+9.607%	7	4,949	+27.888%
2026-01-22	10.9800	11.4500	10.9800	11.4500	-0.780%	58	4,949	+40.175%
2026-01-21	11.5000	11.8000	11.5000	11.5400	+11.498%	25	5,007	+39.081%
2026-01-20	11.2000	11.2000	10.3500	10.3500	-4.871%	6	5,007	+55.072%
2026-01-16	10.9300	10.9300	10.8500	10.8800	+0.741%	17	5,004	+47.518%
2026-01-15	10.8000	10.8000	10.8000	10.8000	-5.677%	5	5,004	+48.611%
2026-01-14	11.4500	11.4500	11.4500	11.4500	+8.325%	2	5,004	+40.175%
2026-01-12	10.5700	10.5700	10.5700	10.5700	-2.311%	1	5,004	+51.845%
2026-01-09	10.8300	10.8800	10.8200	10.8200	+3.244%	16	5,004	+48.336%
2026-01-08	9.5000	10.4800	9.5000	10.4800	+11.608%	13	5,006	+53.149%
2026-01-06	9.6500	9.6500	9.3900	9.3900	-16.161%	2	5,006	+70.927%
2026-01-05	11.2000	11.2000	10.6500	11.2000	+33.333%	111	5,006	+43.304%
2026-01-02	8.4000	8.4000	8.4000	8.4000	+16.667%	4	5,006	+91.071%
2025-12-31	7.2000	7.2000	7.2000	7.2000	+1.695%	9	5,007	+122.917%
2025-12-29	7.0000	7.0800	7.0000	7.0800	-1.117%	100	5,007	+126.695%
2025-12-23	7.1600	7.1600	7.1600	7.1600	+0.140%	1	5,007	+124.162%
2025-12-22	7.1500	7.1500	7.1500	7.1500	+6.716%	8	5,007	+124.476%
2025-12-18	6.8500	6.8500	6.7000	6.7000	-0.149%	7	5,015	+139.552%
2025-12-16	6.7100	6.7100	6.7100	6.7100	-17.971%	1	5,015	+139.195%
2025-12-11	7.9500	8.6000	7.9500	8.1800	+8.488%	14	5,015	+96.210%
2025-12-09	7.5400	7.5400	7.5400	7.5400	-0.265%	10	5,015	+112.865%
2025-12-05	7.5600	7.5600	7.5600	7.5600	-2.452%	1	5,015	+112.302%
2025-12-04	7.7500	7.7500	7.7500	7.7500	+21.094%	8	5,015	+107.097%
2025-12-03	6.4000	6.4000	6.4000	6.4000	+4.918%	1	5,015	+150.781%
2025-12-02	6.1000	6.1000	6.1000	6.1000	+6.087%	1	5,016	+163.115%
2025-11-28	5.8000	5.8000	5.7500	5.7500	+0.877%	20	5,016	+179.130%
2025-11-26	5.7000	5.7000	5.5000	5.7000	+1.786%	69	5,018	+181.579%
2025-11-21	5.2000	5.6000	4.8200	5.6000	-22.222%	8	5,018	+186.607%
2025-11-13	6.6400	7.2000	6.6400	7.2000	+5.727%	42	5,018	+122.917%
2025-11-10	6.8100	6.8100	6.8100	6.8100	+1.794%	37	5,018	+135.683%
2025-11-07	7.1000	7.1000	6.6900	6.6900	-6.039%	7	5,018	+139.910%
2025-11-06	6.8500	7.4100	6.8500	7.1200	+8.702%	21	5,019	+125.421%
2025-11-04	6.7500	6.7700	6.5500	6.5500	-2.963%	31	5,039	+145.038%
2025-11-03	6.4500	6.7500	6.4500	6.7500	+10.656%	80	5,042	+137.778%
2025-10-31	6.8000	6.8000	6.1000	6.1000	-6.009%	6	5,042	+163.115%
2025-10-28	6.5500	6.5500	6.4900	6.4900	-1.667%	3	5,046	+147.304%
2025-10-27	6.6000	6.6000	6.6000	6.6000	+2.326%	3	5,047	+143.182%
2025-10-24	6.7000	6.7000	6.4500	6.4500	-7.857%	4	5,047	+148.837%
2025-10-23	6.6000	7.0000	6.6000	7.0000	+12.000%	12	5,047	+129.286%
2025-10-22	6.0000	6.2500	6.0000	6.2500	+15.741%	90	5,049	+156.800%
2025-10-21	4.4000	5.4100	4.4000	5.4000	+50.418%	63	5,105	+197.222%
2025-10-20	3.8000	3.8000	3.5900	3.5900	-0.278%	7	5,122	+347.075%
2025-10-17	3.5000	3.6000	3.5000	3.6000	+12.500%	2	5,126	+345.833%
2025-10-16	3.7000	3.7000	3.2000	3.2000	-11.111%	34	5,127	+401.563%
2025-10-15	3.5900	3.6000	3.5900	3.6000	-2.703%	9	5,128	+345.833%
2025-10-14	3.8500	3.8500	3.7000	3.7000	-5.128%	23	5,128	+333.784%
2025-10-13	3.4000	3.9000	3.4000	3.9000	+13.372%	46	5,128	+311.538%
2025-10-10	4.0000	4.0000	3.4400	3.4400	-22.523%	3	5,114	+366.570%
2025-10-08	4.4300	4.4400	4.4300	4.4400	-3.478%	5	5,114	+261.486%
2025-10-07	4.5800	4.6000	4.5800	4.6000	-3.158%	12	5,114	+248.913%
2025-10-03	4.7500	4.7600	4.7500	4.7500	-11.049%	105	5,114	+237.895%
2025-10-02	5.3400	5.3400	5.3400	5.3400	-1.111%	2	5,012	+200.562%
2025-10-01	5.4000	5.4000	5.4000	5.4000	+10.204%	20	5,012	+197.222%
2025-09-30	5.1000	5.1000	4.9000	4.9000	-9.594%	3	5,012	+227.551%
2025-09-29	5.4000	5.4200	5.4000	5.4200	-1.455%	3	5,013	+196.125%
2025-09-26	5.6000	5.9000	5.5000	5.5000	+5.769%	35	5,015	+191.818%
2025-09-25	5.1000	5.2000	5.1000	5.2000	+2.564%	134	5,018	+208.654%
2025-09-24	5.5500	5.5500	5.0700	5.0700	-0.588%	147	5,056	+216.568%
2025-09-23	3.9500	5.4000	3.9500	5.1000	+37.838%	79	4,959	+214.706%
2025-09-22	3.4500	3.7000	3.4500	3.7000	+5.114%	4	4,947	+333.784%
2025-09-19	3.5900	3.6200	3.4500	3.5200	-3.562%	17	4,945	+355.966%
2025-09-18	3.6500	3.6500	3.6500	3.6500	+3.693%	78	4,946	+339.726%
2025-09-16	3.4000	3.5500	3.4000	3.5200	0.000%	41	4,868	+355.966%
2025-09-12	3.4800	3.5200	3.4800	3.5200	-3.562%	2	4,885	+355.966%
2025-09-11	3.8000	3.8000	3.6500	3.6500	0.000%	21	4,884	+339.726%
2025-09-10	3.5000	3.6500	3.5000	3.6500	+7.353%	3	4,905	+339.726%
2025-09-09	3.4500	3.4500	3.4000	3.4000	+6.250%	6	4,904	+372.059%
2025-09-08	3.4200	3.4200	3.0900	3.2000	-5.882%	30	4,898	+401.563%
2025-09-05	3.6500	3.6500	3.4000	3.4000	-1.449%	135	4,912	+372.059%
2025-09-04	3.4500	3.4500	3.4500	3.4500	+6.154%	2	4,832	+365.217%
2025-09-03	3.3000	3.3000	3.2500	3.2500	-10.959%	6	4,832	+393.846%
2025-09-02	3.6500	3.6500	3.6500	3.6500	-2.926%	5	4,832	+339.726%
2025-08-29	3.7600	3.7600	3.7600	3.7600	+5.028%	2	4,825	+326.862%
2025-08-27	3.5800	3.5800	3.5800	3.5800	+0.280%	3	4,825	+348.324%
2025-08-25	3.4500	3.6000	3.4500	3.5700	+4.082%	14	4,825	+349.580%
2025-08-22	3.4800	3.4800	3.4300	3.4300	+8.889%	3	4,836	+367.930%
2025-08-21	2.8500	3.1500	2.8500	3.1500	+7.877%	3	4,833	+409.524%
2025-08-20	2.7700	2.9400	2.7700	2.9200	+2.456%	8	4,834	+449.658%
2025-08-19	3.0600	3.0600	2.8500	2.8500	+5.556%	12	4,833	+463.158%
2025-08-12	2.7000	2.7000	2.7000	2.7000	+2.662%	2	4,836	+494.444%
2025-08-11	2.6300	2.6300	2.6300	2.6300	-10.847%	2	4,836	+510.266%
2025-08-07	2.9500	2.9500	2.9500	2.9500	0.000%	1	4,834	+444.068%
2025-08-06	3.3500	3.3500	2.9500	2.9500	-8.669%	2	4,834	+444.068%
2025-08-05	3.2300	3.2300	3.2300	3.2300	-0.920%	1	4,833	+396.904%
2025-08-04	3.2600	3.2600	3.2600	3.2600	+1.875%	1	4,834	+392.331%
2025-08-01	3.1000	3.2000	3.1000	3.2000	-13.514%	92	4,851	+401.563%
2025-07-31	3.6700	3.7000	3.6700	3.7000	-3.646%	5	4,765	+333.784%
2025-07-30	3.8400	3.8400	3.8400	3.8400	-7.246%	5	4,764	+317.969%
2025-07-29	4.1400	4.1400	4.1400	4.1400	+2.222%	5	4,769	+287.681%
2025-07-28	4.0500	4.0500	4.0000	4.0500	+9.459%	3	4,764	+296.296%
2025-07-25	3.7000	3.7000	3.7000	3.7000	-2.632%	1	4,766	+333.784%
2025-07-24	3.7200	3.8000	3.4500	3.8000	+8.571%	24	4,767	+322.368%
2025-07-23	3.5000	3.5000	3.4000	3.5000	+7.692%	19	4,745	+358.571%
2025-07-22	2.8500	3.2500	2.8500	3.2500	+1.562%	89	4,759	+393.846%
2025-07-21	3.0700	3.2000	3.0700	3.2000	+0.946%	9	4,719	+401.563%
2025-07-18	3.5000	3.5000	3.1500	3.1700	+1.603%	4	4,716	+406.309%
2025-07-16	3.1500	3.1500	3.1200	3.1200	-5.455%	6	4,717	+414.423%
2025-07-15	3.5500	3.5500	3.3000	3.3000	-10.811%	43	4,716	+386.364%
2025-07-14	4.2600	4.2600	3.6500	3.7000	-10.843%	94	4,712	+333.784%
2025-07-11	4.2500	4.2500	4.1500	4.1500	+9.211%	2	4,711	+286.747%
2025-07-10	3.5000	3.8000	3.5000	3.8000	+4.110%	7	4,713	+322.368%
2025-07-09	3.6400	3.6500	3.6400	3.6500	-5.195%	2	4,717	+339.726%
2025-07-08	3.5800	3.8500	3.5800	3.8500	+29.630%	56	4,717	+316.883%
2025-07-07	3.2000	3.2000	2.8800	2.9700	-11.343%	37	4,735	+440.404%
2025-07-02	3.2000	3.4000	3.2000	3.3500	-2.047%	20	4,720	+379.104%
2025-07-01	3.4200	3.4200	3.4200	3.4200	+22.581%	1	4,727	+369.298%
2025-06-27	2.8300	2.8500	2.7900	2.7900	-7.921%	6	4,727	+475.269%
2025-06-26	3.0200	3.0300	3.0200	3.0300	+9.783%	2	4,722	+429.703%
2025-06-25	2.9500	2.9500	2.7600	2.7600	-12.381%	20	4,722	+481.522%
2025-06-24	3.1400	3.1500	3.1400	3.1500	+1.613%	7	4,721	+409.524%
2025-06-23	3.7000	3.7500	3.1000	3.1000	-21.519%	61	4,723	+417.742%
2025-06-20	3.9500	3.9500	3.9500	3.9500	-5.952%	2	4,723	+306.329%
2025-06-18	4.3000	4.3000	4.2000	4.2000	-8.696%	50	4,716	+282.143%
2025-06-17	4.7100	4.7100	4.6000	4.6000	+1.099%	13	4,716	+248.913%
2025-06-13	4.2400	4.5500	4.2400	4.5500	+15.190%	18	4,716	+252.747%
2025-06-11	3.7500	3.9500	3.7500	3.9500	+6.757%	2	4,716	+306.329%
2025-06-10	3.4500	3.7000	3.4500	3.7000	+12.121%	5	4,716	+333.784%
2025-06-09	3.2600	3.3000	3.2600	3.3000	+9.272%	4	4,718	+386.364%
2025-06-06	3.0400	3.0900	3.0200	3.0200	+7.857%	6	4,718	+431.457%
2025-06-04	3.0000	3.0300	2.8000	2.8000	-8.197%	12	4,716	+473.214%
2025-06-03	2.7200	3.0500	2.7200	3.0500	+10.108%	1,001	4,716	+426.230%
2025-06-02	2.8000	2.8000	2.7400	2.7700	+7.782%	112	3,767	+479.422%
2025-05-30	2.5600	2.6300	2.5600	2.5700	-8.214%	12	3,866	+524.514%
2025-05-29	2.8000	2.8000	2.8000	2.8000	+2.564%	4	3,864	+473.214%
2025-05-23	2.6800	2.7300	2.6800	2.7300	-1.444%	4	3,866	+487.912%
2025-05-22	2.7500	2.8200	2.7500	2.7700	-1.071%	111	3,866	+479.422%
2025-05-21	3.0000	3.0000	2.8000	2.8000	-6.667%	3	3,818	+473.214%
2025-05-20	3.0000	3.0000	3.0000	3.0000	-5.363%	10	3,817	+435.000%
2025-05-19	3.1700	3.1700	3.1700	3.1700	-3.354%	1	3,823	+406.309%
2025-05-15	3.4000	3.4000	2.9800	3.2800	-3.529%	99	3,822	+389.329%
2025-05-14	3.4000	3.4000	3.4000	3.4000	-5.556%	250	3,775	+372.059%
2025-05-13	3.6000	3.6000	3.6000	3.6000	+5.263%	14	3,577	+345.833%
2025-05-12	3.7300	3.7500	3.4200	3.4200	+10.323%	154	3,564	+369.298%
2025-05-09	3.0800	3.1000	3.0500	3.1000	+3.333%	30	3,498	+417.742%
2025-05-08	3.2000	3.2000	3.0000	3.0000	+14.068%	9	3,484	+435.000%
2025-05-07	2.5900	2.6300	2.5900	2.6300	+1.154%	11	3,484	+510.266%
2025-05-06	2.3400	2.6000	2.3400	2.6000	-10.345%	6	3,474	+517.308%
2025-05-05	2.9000	2.9000	2.9000	2.9000	-11.043%	2	3,474	+453.448%
2025-05-02	3.2600	3.2600	3.2600	3.2600	+16.429%	2	3,474	+392.331%
2025-04-30	2.8000	2.8000	2.8000	2.8000	-12.773%	10	3,475	+473.214%
2025-04-29	3.2100	3.2100	3.2100	3.2100	-1.835%	14	3,465	+400.000%
2025-04-28	3.2700	3.2700	3.2700	3.2700	-0.909%	1	3,465	+390.826%
2025-04-25	3.5500	3.5500	3.2500	3.3000	-8.333%	42	3,464	+386.364%
2025-04-24	3.6000	3.6000	3.6000	3.6000	+12.500%	7	3,480	+345.833%
2025-04-22	2.8400	3.3000	2.8400	3.2000	-23.077%	15	3,480	+401.563%
2025-04-21	4.1600	4.1600	4.1600	4.1600	-6.726%	4	3,470	+285.817%
2025-04-17	4.3200	4.4600	4.3000	4.4600	+27.429%	87	3,553	+259.865%
2025-04-16	3.8600	3.8600	3.5000	3.5000	-5.405%	6	3,553	+358.571%
2025-04-14	3.7000	3.7000	3.7000	3.7000	-2.887%	1	3,550	+333.784%
2025-04-11	3.8000	3.8100	3.8000	3.8100	-13.409%	12	3,549	+321.260%
2025-04-09	3.1500	4.4000	3.0000	4.4000	+27.536%	27	3,549	+264.773%
2025-04-08	3.4500	3.4500	3.4500	3.4500	+15.000%	10	3,551	+365.217%
2025-04-07	3.0500	3.1400	2.9700	3.0000	0.000%	3,032	6,561	+435.000%
2025-04-04	3.0400	3.2000	3.0000	3.0000	-25.000%	44	533	+435.000%
2025-04-03	4.3500	4.3500	4.0000	4.0000	-33.333%	2	526	+301.250%
2025-03-24	5.9900	6.0000	5.9400	6.0000	+2.564%	56	524	+167.500%
2025-03-19	5.8500	5.8500	5.8500	5.8500	+4.464%	1	580	+174.359%
2025-03-14	5.6000	5.6000	5.6000	5.6000	0.000%	40	579	+186.607%
2025-03-11	5.6000	5.6000	5.6000	5.6000	-5.085%	20	599	+186.607%
2025-03-07	5.9700	5.9700	5.9000	5.9000	+9.259%	4	579	+172.034%
2025-03-06	5.4000	5.4000	5.4000	5.4000	+11.340%	1	581	+197.222%
2025-03-05	4.9000	4.9000	4.8500	4.8500	-25.385%	3	582	+230.928%
2025-02-28	6.5000	6.5000	6.5000	6.5000	-0.763%	2	579	+146.923%
2025-02-27	6.5500	6.5500	6.5500	6.5500	+5.645%	37	580	+145.038%
2025-02-26	6.2000	6.2000	6.2000	6.2000	-9.753%	1	617	+158.871%
2025-02-24	6.8700	6.8700	6.8700	6.8700	+3.620%	1	616	+133.624%
2025-02-21	6.6300	6.6300	6.6300	6.6300	-7.013%	2	617	+142.081%
2025-02-20	7.1600	7.1600	7.1300	7.1300	+6.577%	13	616	+125.105%
2025-02-14	6.6900	6.6900	6.6900	6.6900	-3.741%	10	611	+139.910%
2025-02-11	6.6000	6.9500	6.6000	6.9500	+9.449%	5	611	+130.935%
2025-02-10	6.1100	6.3500	6.1000	6.3500	+8.177%	298	612	+152.756%
2025-02-07	5.8500	5.8700	5.7500	5.8700	-2.167%	18	331	+173.424%
2025-02-06	6.0500	6.0500	6.0000	6.0000	-1.961%	6	332	+167.500%
2025-02-03	5.7500	6.1200	5.7500	6.1200	-3.774%	7	326	+162.255%
2025-01-31	6.3600	6.3600	6.3600	6.3600	-2.454%	8	319	+152.358%
2025-01-30	6.6500	6.6500	6.5200	6.5200	-1.212%	30	319	+146.166%
2025-01-29	6.5900	6.7000	6.5900	6.6000	-9.341%	15	319	+143.182%
2025-01-27	7.2000	7.3000	7.2000	7.2800	-23.126%	6	318	+120.467%
2025-01-21	9.4700	9.4700	9.4700	9.4700	-0.316%	1	305	+69.483%
2025-01-17	9.6400	9.6400	9.5000	9.5000	+14.046%	20	305	+68.947%
2025-01-15	8.2400	8.3300	8.2400	8.3300	+6.932%	29	305	+92.677%
2025-01-14	7.7900	7.7900	7.7900	7.7900	-1.392%	3	282	+106.033%
2025-01-13	7.2800	7.9000	7.2800	7.9000	+1.152%	20	279	+103.165%
2025-01-07	7.8100	7.8100	7.8100	7.8100	+1.297%	5	282	+105.506%
2025-01-02	7.7100	7.7100	7.7100	7.7100	+5.616%	5	282	+108.171%
2024-12-17	7.1100	7.3000	7.1100	7.3000	-7.360%	13	277	+119.863%
2024-12-16	7.8800	7.8800	7.8800	7.8800	-6.524%	3	264	+103.680%
2024-12-13	8.4000	8.4300	8.4000	8.4300	-16.535%	8	264	+90.391%
2024-12-05	10.0500	10.1000	10.0500	10.1000	-6.827%	40	264	+58.911%
2024-12-02	10.8300	10.8400	10.8300	10.8400	-4.493%	37	224	+48.063%
2024-11-27	11.3500	11.3500	11.3500	11.3500	-0.873%	62	128	+41.410%
2024-11-25	11.4000	11.4500	11.4000	11.4500	+11.273%	37	128	+40.175%
2024-11-20	10.3000	10.3000	10.2900	10.2900	+2.797%	64	91	+55.977%
2024-11-13	10.0100	10.0100	10.0100	10.0100	-2.151%	4	27	+60.340%
2024-11-12	10.2300	10.2300	10.2300	10.2300	+16.250%	1	24	+56.891%
2024-11-08	8.8000	8.8000	8.8000	8.8000	+1.734%	6	23	+82.386%
2024-11-05	8.6500	8.6500	8.6500	8.6500	+8.532%	10	22	+85.549%
2024-10-31	7.9700	7.9700	7.9700	7.9700	+8.435%	4	13	+101.380%
2024-10-29	7.3500	7.3500	7.3500	7.3500	-30.464%	1	9	+118.367%
2024-10-04	10.5700	10.5700	10.5700	10.5700	+6.231%	4	8	+51.845%
2024-10-02	9.9500	9.9500	9.9500	9.9500	+18.452%	2	6	+61.307%
2024-09-27	8.4000	8.4000	8.4000	8.4000	-3.448%	10	7	+91.071%
2024-09-25	8.8000	8.8000	8.7000	8.7000	-7.937%	2	2	+84.483%
2024-09-23	9.4500	9.4500	9.4500	9.4500	0.000%	1	1	+69.841%